PESI Quote, Trading Chart, Perma-Fix Environmental Services Inc.

home / stock / pesi / pesi quote

Stock Information
Company Name: Perma-Fix Environmental Services Inc.
Stock Symbol: PESI
Market: NASDAQ
Website: perma-fix.com
Menu
PESI PESI Quote PESI Short PESI News PESI Articles PESI Message Board
Get PESI Alerts

News, Short Squeeze, Breakout and More Instantly...
PESI Quote
Last:$8.73
Change Percent:0.0%
Open:$8.9
Previous Close:$8.73
High:$9.12
Low:$8.72
Volume:56,157
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PESI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$8.9
Close:$8.73
High:$9.12
Low:$8.72
Volume:56,157
Date:2024-07-03
Open:$8.9
Close:$8.73
High:$9.12
Low:$8.72
Volume:56,157
Date:2024-07-02
Open:$9.03
Close:$8.94
High:$9.23
Low:$8.82
Volume:191,736
Date:2024-07-01
Open:$10.13
Close:$9.13
High:$10.13
Low:$9.1
Volume:274,227
Date:2024-06-28
Open:$10.1
Close:$10.13
High:$10.3
Low:$9.93
Volume:1,681,448
Date:2024-06-27
Open:$9.96
Close:$10
High:$10.78
Low:$9.45
Volume:549,041
Date:2024-06-26
Open:$9.18
Close:$9.72
High:$9.85
Low:$9.1
Volume:117,720
Date:2024-06-25
Open:$9.35
Close:$9.26
High:$9.825
Low:$9.16
Volume:151,967
Date:2024-06-24
Open:$8.89
Close:$9.36
High:$9.51
Low:$8.89
Volume:109,981
Date:2024-06-21
Open:$9.31
Close:$9.02
High:$9.43
Low:$9.02
Volume:142,286
Date:2024-06-20
Open:$10.15
Close:$9.38
High:$10.15
Low:$9.36
Volume:183,501
Date:2024-06-19
Open:$10.12
Close:$10.13
High:$10.462
Low:$10.1
Volume:111,838
Date:2024-06-18
Open:$10.12
Close:$10.13
High:$10.462
Low:$10.1
Volume:111,838
Date:2024-06-17
Open:$9.74
Close:$10.2
High:$10.405
Low:$9.74
Volume:72,284
Date:2024-06-14
Open:$9.77
Close:$9.68
High:$9.85
Low:$9.58
Volume:52,045
Date:2024-06-13
Open:$10.02
Close:$10
High:$10.25
Low:$9.87
Volume:48,687
Date:2024-06-12
Open:$9.31
Close:$10
High:$10.84
Low:$9.2999
Volume:194,443
Date:2024-06-11
Open:$9.69
Close:$9.27
High:$9.75
Low:$9.27
Volume:118,027
Date:2024-06-10
Open:$9.6
Close:$9.65
High:$10.04
Low:$9.58
Volume:77,599
Date:2024-06-07
Open:$10.005
Close:$9.63
High:$10.19
Low:$9.625
Volume:75,053