home / stock / pesi / pesi quote
Last: | $12.06 |
---|---|
Change Percent: | 1.62% |
Open: | $11.51 |
Close: | $12.06 |
High: | $12.18 |
Low: | $11.51 |
Volume: | 59,542 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.06 | $11.51 | $12.06 | $12.18 | $11.51 | 59,542 | 05-06-2024 |
$11.7 | $11.75 | $11.7 | $12.6 | $10.63 | 229,060 | 05-03-2024 |
$12.74 | $11 | $12.74 | $13.7921 | $10.78 | 832,551 | 05-02-2024 |
$11 | $11.46 | $11 | $11.5 | $10.94 | 86,660 | 05-01-2024 |
$11.45 | $11.53 | $11.45 | $11.75 | $11.29 | 79,242 | 04-30-2024 |
$11.71 | $12 | $11.71 | $12.0143 | $11.67 | 98,128 | 04-29-2024 |
$12.05 | $12.1 | $12.05 | $12.14 | $11.8401 | 47,518 | 04-26-2024 |
$12.07 | $11.84 | $12.07 | $12.14 | $11.84 | 55,944 | 04-25-2024 |
$12.01 | $11.8 | $12.01 | $12.15 | $11.6 | 82,475 | 04-24-2024 |
$11.64 | $11.25 | $11.64 | $11.66 | $11.25 | 41,827 | 04-23-2024 |
$11.26 | $11.41 | $11.26 | $11.41 | $10.93 | 34,896 | 04-22-2024 |
$11.25 | $10.572 | $11.25 | $11.34 | $10.572 | 62,876 | 04-19-2024 |
$10.85 | $10.98 | $10.85 | $11 | $10.55 | 28,380 | 04-18-2024 |
$10.81 | $11.1 | $10.81 | $11.24 | $10.75 | 29,881 | 04-17-2024 |
$11.2 | $11.1 | $11.2 | $11.3 | $10.81 | 64,100 | 04-16-2024 |
$11.23 | $11.9 | $11.23 | $11.9 | $11.04 | 60,004 | 04-15-2024 |
$11.95 | $12 | $11.95 | $12.12 | $11.825 | 62,388 | 04-12-2024 |
$11.9 | $10.97 | $11.9 | $11.99 | $10.91 | 124,365 | 04-11-2024 |
$11.15 | $11.25 | $11.15 | $11.54 | $11.11 | 59,195 | 04-10-2024 |
$11.58 | $12.07 | $11.58 | $12.15 | $11.4 | 70,148 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perma-Fix Environmental Services Inc. Company Name:
PESI Stock Symbol:
NASDAQ Market:
ATLANTA, May 03, 2024 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) (the "Company") today announced that it was selec...
ATLANTA, May 03, 2024 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company”) today announced that it was selected by the U.S. Department of Energy (DOE) Office of Environmental Management (EM) to participate in a 10-year, small business set-aside, ...
2024-04-13 20:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...