PESO:CC Quote, Trading Chart, Pesorama Inc.

home / stock / peso:cc / peso:cc quote

Stock Information
Company Name: Pesorama Inc.
Stock Symbol: PESO:CC
Market: TSXVC
Website: pesorama.ca
Menu
PESO:CC PESO:CC Quote PESO:CC Short PESO:CC News PESO:CC Articles PESO:CC Message Board
Get PESO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PESO:CC Quote
Last:$0.405
Change Percent:6.58%
Open:$0.42
Previous Close:$0.405
High:$0.42
Low:$0.4
Volume:24,802
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PESO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.42
Close:$0.405
High:$0.42
Low:$0.4
Volume:24,802
Date:2022-05-05
Open:$0.39
Close:$0.38
High:$0.41
Low:$0.38
Volume:184,099
Date:2022-05-04
Open:$0.415
Close:$0.35
High:$0.415
Low:$0.35
Volume:183,360
Date:2022-05-03
Open:$0.46
Close:$0.4
High:$0.46
Low:$0.4
Volume:90,366
Date:2022-05-02
Open:$0.45
Close:$0.46
High:$0.47
Low:$0.45
Volume:86,895
Date:2022-04-29
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.44
Volume:14,500
Date:2022-04-28
Open:$0.475
Close:$0.435
High:$0.475
Low:$0.42
Volume:95,188
Date:2022-04-27
Open:$0.5
Close:$0.46
High:$0.5
Low:$0.45
Volume:74,600
Date:2022-04-26
Open:$0.51
Close:$0.49
High:$0.51
Low:$0.49
Volume:46,500
Date:2022-04-25
Open:$0.59
Close:$0.51
High:$0.59
Low:$0.51
Volume:80,733
Date:2022-04-22
Open:$0.6
Close:$0.57
High:$0.6
Low:$0.57
Volume:20,030
Date:2022-04-21
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.58
Volume:102,092
Date:2022-04-20
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:26,801
Date:2022-04-19
Open:$0.61
Close:$0.58
High:$0.62
Low:$0.51
Volume:133,496
Date:2022-04-18
Open:$0.58
Close:$0.61
High:$0.61
Low:$0.58
Volume:79,893
Date:2022-04-15
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:32,342
Date:2022-04-14
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:32,342
Date:2022-04-13
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.57
Volume:25,500
Date:2022-04-12
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.57
Volume:30,018
Date:2022-04-11
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.58
Volume:17,888