home / stock / peso:cc / peso:cc quote
Last: | $0.405 |
---|---|
Change Percent: | 6.58% |
Open: | $0.42 |
Close: | $0.405 |
High: | $0.42 |
Low: | $0.4 |
Volume: | 24,802 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.405 | $0.42 | $0.405 | $0.42 | $0.4 | 24,802 | 05-06-2022 |
$0.38 | $0.39 | $0.38 | $0.41 | $0.38 | 184,099 | 05-05-2022 |
$0.35 | $0.415 | $0.35 | $0.415 | $0.35 | 183,360 | 05-04-2022 |
$0.4 | $0.46 | $0.4 | $0.46 | $0.4 | 90,366 | 05-03-2022 |
$0.46 | $0.45 | $0.46 | $0.47 | $0.45 | 86,895 | 05-02-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 14,500 | 04-29-2022 |
$0.435 | $0.475 | $0.435 | $0.475 | $0.42 | 95,188 | 04-28-2022 |
$0.46 | $0.5 | $0.46 | $0.5 | $0.45 | 74,600 | 04-27-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.49 | 46,500 | 04-26-2022 |
$0.51 | $0.59 | $0.51 | $0.59 | $0.51 | 80,733 | 04-25-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.57 | 20,030 | 04-22-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 102,092 | 04-21-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 26,801 | 04-20-2022 |
$0.58 | $0.61 | $0.58 | $0.62 | $0.51 | 133,496 | 04-19-2022 |
$0.61 | $0.58 | $0.61 | $0.61 | $0.58 | 79,893 | 04-18-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 32,342 | 04-15-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 32,342 | 04-14-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 25,500 | 04-13-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 30,018 | 04-12-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 17,888 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pesorama Inc. Company Name:
PESO:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - March 5, 2024) - PesoRama Inc. (TSXV: PESO) (" PesoRama " or the " Company "), a Canadian company operating dollar stores in Mexico under the JOi Dollar Plus brand, announces that Erica Fattore has resigned as President and CEO of the Company. Rahim Bhaloo,...
A live stream of the ribbon cutting and new store opening celebration will be held on Friday, December 1at at 3:00 PM ET on JOi's Instagram page: @ joi.dollar.plus.mx Toronto, Ontario--(Newsfile Corp. - November 30, 2023) - PesoRama Inc. (TSXV: PESO) (" PesoRama " or the " Company "),...
A live stream of the ribbon cutting and new store opening celebration will be held on Friday, November 17 th at 3:00 PM ET on JOi's Instagram page: @ joi.dollar.plus.mx Toronto, Ontario--(Newsfile Corp. - November 16, 2023) - PesoRama Inc. ( TSXV: PESO ) (" PesoRama " or the " Company...