PESX Quote, Trading Chart, Pioneer Energy Services Corp

home / stock / pesx / pesx quote

Stock Information
Company Name: Pioneer Energy Services Corp
Stock Symbol: PESX
Market: OTC
Menu
PESX PESX Quote PESX Short PESX News PESX Articles PESX Message Board
Get PESX Alerts

News, Short Squeeze, Breakout and More Instantly...
PESX Quote
Last:$0.032
Change Percent:-4.48%
Open:$0.0349
Previous Close:$0.032
High:$0.0349
Low:$0.032
Volume:148,591
Last Trade Date Time:02/12/2020 04:43:01 pm
Quotes are delayed by 15 to 20 minutes.
PESX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.0349
Close:$0.032
High:$0.0349
Low:$0.032
Volume:148,591
Date:2020-02-11
Open:$0.0349
Close:$0.0335
High:$0.0349
Low:$0.032
Volume:592,183
Date:2020-02-10
Open:$0.034
Close:$0.0349
High:$0.0349
Low:$0.032
Volume:71,022
Date:2020-02-07
Open:$0.0339
Close:$0.034
High:$0.034
Low:$0.032
Volume:214,938
Date:2020-02-06
Open:$0.03475
Close:$0.033
High:$0.0355
Low:$0.0307
Volume:548,375
Date:2020-02-05
Open:$0.03105
Close:$0.0345
High:$0.0399
Low:$0.0306
Volume:427,162
Date:2020-02-04
Open:$0.0329
Close:$0.0335
High:$0.037
Low:$0.0306
Volume:896,307
Date:2020-02-03
Open:$0.035
Close:$0.034
High:$0.0425
Low:$0.0318
Volume:1,921,649
Date:2020-01-31
Open:$0.0439
Close:$0.035
High:$0.0439
Low:$0.035
Volume:487,221
Date:2020-01-30
Open:$0.0394
Close:$0.04
High:$0.045
Low:$0.038
Volume:299,283
Date:2020-01-29
Open:$0.043
Close:$0.0387
High:$0.044
Low:$0.0387
Volume:187,039
Date:2020-01-28
Open:$0.05445
Close:$0.0402
High:$0.05445
Low:$0.04
Volume:369,686
Date:2020-01-27
Open:$0.04
Close:$0.037
High:$0.05
Low:$0.036
Volume:366,385
Date:2020-01-24
Open:$0.039
Close:$0.04
High:$0.0429
Low:$0.036
Volume:488,547
Date:2020-01-23
Open:$0.05
Close:$0.04121
High:$0.053
Low:$0.039
Volume:833,524
Date:2020-01-22
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.0435
Volume:492,872
Date:2020-01-21
Open:$0.0432
Close:$0.05
High:$0.05
Low:$0.0432
Volume:509,561
Date:2020-01-20
Open:$0.037
Close:$0.0435
High:$0.045
Low:$0.037
Volume:962,347
Date:2020-01-17
Open:$0.037
Close:$0.0435
High:$0.045
Low:$0.037
Volume:962,347
Date:2020-01-16
Open:$0.039
Close:$0.036
High:$0.0415
Low:$0.035
Volume:275,255