home / stock / pesx / pesx quote
Last: | $ |
---|---|
Change Percent: | -4.48% |
Open: | $0.0349 |
Close: | $0.032 |
High: | $0.0349 |
Low: | $0.032 |
Volume: | 148,591 |
Last Trade Date Time: | 02/12/2020 04:43:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0349 | $0.032 | $0.0349 | $0.032 | 148,591 | 02-12-2020 |
$ | $0.0349 | $0.0335 | $0.0349 | $0.032 | 592,183 | 02-11-2020 |
$ | $0.034 | $0.0349 | $0.0349 | $0.032 | 71,022 | 02-10-2020 |
$ | $0.0339 | $0.034 | $0.034 | $0.032 | 214,938 | 02-07-2020 |
$ | $0.03475 | $0.033 | $0.0355 | $0.0307 | 548,375 | 02-06-2020 |
$ | $0.03105 | $0.0345 | $0.0399 | $0.0306 | 427,162 | 02-05-2020 |
$ | $0.0329 | $0.0335 | $0.037 | $0.0306 | 896,307 | 02-04-2020 |
$ | $0.035 | $0.034 | $0.0425 | $0.0318 | 1,921,649 | 02-03-2020 |
$ | $0.0439 | $0.035 | $0.0439 | $0.035 | 487,221 | 01-31-2020 |
$ | $0.0394 | $0.04 | $0.045 | $0.038 | 299,283 | 01-30-2020 |
$ | $0.043 | $0.0387 | $0.044 | $0.0387 | 187,039 | 01-29-2020 |
$ | $0.05445 | $0.0402 | $0.05445 | $0.04 | 369,686 | 01-28-2020 |
$ | $0.04 | $0.037 | $0.05 | $0.036 | 366,385 | 01-27-2020 |
$ | $0.039 | $0.04 | $0.0429 | $0.036 | 488,547 | 01-24-2020 |
$ | $0.05 | $0.04121 | $0.053 | $0.039 | 833,524 | 01-23-2020 |
$ | $0.05 | $0.05 | $0.055 | $0.0435 | 492,872 | 01-22-2020 |
$ | $0.0432 | $0.05 | $0.05 | $0.0432 | 509,561 | 01-21-2020 |
$ | $0.037 | $0.0435 | $0.045 | $0.037 | 962,347 | 01-20-2020 |
$ | $0.037 | $0.0435 | $0.045 | $0.037 | 962,347 | 01-17-2020 |
$ | $0.039 | $0.036 | $0.0415 | $0.035 | 275,255 | 01-16-2020 |