PETQ Quote, Trading Chart, PetIQ Inc.

home / stock / petq / petq quote

Stock Information
Company Name: PetIQ Inc.
Stock Symbol: PETQ
Market: NASDAQ
Website: petiq.com
Menu
PETQ PETQ Quote PETQ Short PETQ News PETQ Articles PETQ Message Board
Get PETQ Alerts

News, Short Squeeze, Breakout and More Instantly...
PETQ Quote
Last:$21.31
Change Percent:-0.33%
Open:$21.44
Previous Close:$21.31
High:$21.47
Low:$21.16
Volume:160,462
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PETQ Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$21.44
Close:$21.31
High:$21.47
Low:$21.16
Volume:160,462
Date:2024-07-19
Open:$21.8
Close:$21.37
High:$21.99
Low:$21.35
Volume:247,914
Date:2024-07-18
Open:$22.23
Close:$21.72
High:$22.74
Low:$21.52
Volume:216,794
Date:2024-07-17
Open:$22.42
Close:$22.29
High:$22.77
Low:$22.21
Volume:276,505
Date:2024-07-16
Open:$22.39
Close:$22.49
High:$22.56
Low:$22.315
Volume:342,905
Date:2024-07-15
Open:$22.11
Close:$22.12
High:$22.32
Low:$21.8
Volume:238,636
Date:2024-07-12
Open:$22.44
Close:$22.06
High:$22.59
Low:$21.8
Volume:279,475
Date:2024-07-11
Open:$22.46
Close:$22.24
High:$22.64
Low:$22.2
Volume:203,861
Date:2024-07-10
Open:$22.12
Close:$22.18
High:$22.29
Low:$21.6271
Volume:293,306
Date:2024-07-09
Open:$22.14
Close:$22.09
High:$22.3
Low:$21.55
Volume:281,728
Date:2024-07-08
Open:$22.7
Close:$22.25
High:$22.84
Low:$22.19
Volume:424,492
Date:2024-07-05
Open:$22.54
Close:$22.71
High:$22.71
Low:$22.11
Volume:294,894
Date:2024-07-04
Open:$22.69
Close:$22.6
High:$22.83
Low:$22.27
Volume:139,694
Date:2024-07-03
Open:$22.69
Close:$22.6
High:$22.83
Low:$22.27
Volume:139,694
Date:2024-07-02
Open:$22.83
Close:$22.59
High:$22.85
Low:$22.37
Volume:308,346
Date:2024-07-01
Open:$22.08
Close:$22.87
High:$22.905
Low:$21.81
Volume:532,516
Date:2024-06-28
Open:$22.19
Close:$22.06
High:$22.3
Low:$21.765
Volume:1,325,929
Date:2024-06-27
Open:$21.92
Close:$22.16
High:$22.255
Low:$21.11
Volume:676,416
Date:2024-06-26
Open:$21.91
Close:$21.8
High:$22.42
Low:$21.72
Volume:320,635
Date:2024-06-25
Open:$21.76
Close:$22.06
High:$22.4299
Low:$21.73
Volume:404,689