home / stock / petq / petq quote
Last: | $16.03 |
---|---|
Change Percent: | -0.13% |
Open: | $15.95 |
Close: | $16.03 |
High: | $16.34 |
Low: | $15.88 |
Volume: | 219,622 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.03 | $15.95 | $16.03 | $16.34 | $15.88 | 219,622 | 04-18-2024 |
$15.93 | $16.29 | $15.93 | $16.52 | $15.78 | 222,152 | 04-17-2024 |
$16.2 | $16.08 | $16.2 | $16.33 | $15.75 | 282,930 | 04-16-2024 |
$16.18 | $16.54 | $16.18 | $16.73 | $16.15 | 227,978 | 04-15-2024 |
$16.46 | $17.25 | $16.46 | $17.445 | $16.4001 | 261,974 | 04-12-2024 |
$17.31 | $17.82 | $17.31 | $17.865 | $17.31 | 226,414 | 04-11-2024 |
$17.75 | $17.87 | $17.75 | $17.87 | $17.51 | 214,514 | 04-10-2024 |
$18.16 | $18.28 | $18.16 | $18.37 | $17.89 | 132,666 | 04-09-2024 |
$18.23 | $18.48 | $18.23 | $18.55 | $18.11 | 153,030 | 04-08-2024 |
$18.39 | $18.57 | $18.39 | $18.75 | $18.0815 | 136,970 | 04-05-2024 |
$18.56 | $18.75 | $18.56 | $19.16 | $18.485 | 364,255 | 04-04-2024 |
$18.71 | $18.09 | $18.71 | $18.73 | $18.09 | 182,115 | 04-03-2024 |
$18.24 | $18.29 | $18.24 | $18.61 | $17.97 | 214,453 | 04-02-2024 |
$18.49 | $18.22 | $18.49 | $18.68 | $17.915 | 630,558 | 04-01-2024 |
$18.28 | $17.51 | $18.28 | $18.39 | $17.49 | 350,928 | 03-29-2024 |
$18.28 | $17.51 | $18.28 | $18.39 | $17.49 | 350,928 | 03-28-2024 |
$17.44 | $17.94 | $17.44 | $18.19 | $17.38 | 296,287 | 03-27-2024 |
$17.79 | $17.32 | $17.79 | $17.8125 | $17.32 | 266,807 | 03-26-2024 |
$17.39 | $17.74 | $17.39 | $17.79 | $17.32 | 203,235 | 03-25-2024 |
$17.48 | $17.5 | $17.48 | $17.9 | $17.27 | 680,583 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-13 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EAGLE, Idaho, March 14, 2024 (GLOBE NEWSWIRE) -- PetIQ, Inc. (“PetIQ” or the “Company”) (Nasdaq: PETQ), a leading pet medication, product, and wellness company, has announced the launch of Minties ® dental treats for large-sized dogs, expanding the Minties &...
EAGLE, Idaho, March 07, 2024 (GLOBE NEWSWIRE) -- PetIQ, Inc. (“PetIQ” or the “Company”) (Nasdaq: PETQ), a leading pet medication, product and wellness company, has officially kicked off flea & tick season with NextStar, ® the fastest-acting 30-day topi...