PETS Quote, Trading Chart, PetMed Express Inc.

home / stock / pets / pets quote

Stock Information
Company Name: PetMed Express Inc.
Stock Symbol: PETS
Market: NASDAQ
Menu
PETS PETS Quote PETS Short PETS News PETS Articles PETS Message Board
Get PETS Alerts

News, Short Squeeze, Breakout and More Instantly...
PETS Quote
Last:$4.06
Change Percent:0.96%
Open:$4.14
Previous Close:$4.06
High:$4.195
Low:$4.01
Volume:378,969
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PETS Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$4.14
Close:$4.06
High:$4.195
Low:$4.01
Volume:378,969
Date:2024-06-25
Open:$4.23
Close:$4.18
High:$4.23
Low:$4.075
Volume:318,162
Date:2024-06-24
Open:$4.42
Close:$4.265
High:$4.42
Low:$4.19
Volume:331,868
Date:2024-06-21
Open:$4.51
Close:$4.41
High:$4.615
Low:$4.37
Volume:416,188
Date:2024-06-20
Open:$4.3
Close:$4.5
High:$4.54
Low:$4.23
Volume:444,072
Date:2024-06-19
Open:$4.28
Close:$4.32
High:$4.43
Low:$4.23
Volume:319,576
Date:2024-06-18
Open:$4.28
Close:$4.32
High:$4.43
Low:$4.23
Volume:319,576
Date:2024-06-17
Open:$4.09
Close:$4.3
High:$4.325
Low:$4.05
Volume:446,712
Date:2024-06-14
Open:$4.13
Close:$4.13
High:$4.18
Low:$4.01
Volume:460,702
Date:2024-06-13
Open:$4.21
Close:$4.19
High:$4.212
Low:$4.105
Volume:512,013
Date:2024-06-12
Open:$4.11
Close:$4.17
High:$4.45
Low:$4.035
Volume:950,953
Date:2024-06-11
Open:$4.25
Close:$4.71
High:$4.75
Low:$4.2
Volume:968,720
Date:2024-06-10
Open:$4.36
Close:$4.2
High:$4.36
Low:$4.15
Volume:296,298
Date:2024-06-07
Open:$4.21
Close:$4.34
High:$4.425
Low:$4.11
Volume:318,693
Date:2024-06-06
Open:$4.08
Close:$4.23
High:$4.31
Low:$4.03
Volume:303,273
Date:2024-06-05
Open:$4.12
Close:$4.06
High:$4.14
Low:$4.025
Volume:191,811
Date:2024-06-04
Open:$4.21
Close:$4.11
High:$4.25
Low:$4.1
Volume:199,968
Date:2024-06-03
Open:$4.36
Close:$4.26
High:$4.45
Low:$4.16
Volume:284,131
Date:2024-05-31
Open:$4.1
Close:$4.26
High:$4.27
Low:$4.06
Volume:257,033
Date:2024-05-30
Open:$4.14
Close:$4.05
High:$4.25
Low:$4.05
Volume:284,463