home / stock / pets / pets quote
Last: | $4.05 |
---|---|
Change Percent: | -1.26% |
Open: | $4.03 |
Close: | $4.05 |
High: | $4.115 |
Low: | $3.99 |
Volume: | 247,856 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $4.03 | $4.05 | $4.115 | $3.99 | 247,856 | 05-03-2024 |
$3.98 | $4 | $3.98 | $4.07 | $3.94 | 274,457 | 05-02-2024 |
$3.96 | $3.96 | $3.96 | $4.12 | $3.92 | 519,616 | 05-01-2024 |
$3.95 | $4.12 | $3.95 | $4.1297 | $3.93 | 406,515 | 04-30-2024 |
$4.14 | $4 | $4.14 | $4.42 | $4 | 791,177 | 04-29-2024 |
$4.02 | $4.06 | $4.02 | $4.07 | $4 | 208,399 | 04-26-2024 |
$4.05 | $4.13 | $4.05 | $4.14 | $3.95 | 383,467 | 04-25-2024 |
$4.13 | $4.14 | $4.13 | $4.19 | $4.085 | 260,231 | 04-24-2024 |
$4.15 | $4.06 | $4.15 | $4.17 | $4.05 | 267,241 | 04-23-2024 |
$4.05 | $4.1 | $4.05 | $4.11 | $4.015 | 392,892 | 04-22-2024 |
$4.11 | $4.1 | $4.11 | $4.13 | $4.06 | 325,163 | 04-19-2024 |
$4.11 | $4.24 | $4.11 | $4.25 | $4.055 | 374,902 | 04-18-2024 |
$4.22 | $4.18 | $4.22 | $4.35 | $4.165 | 566,607 | 04-17-2024 |
$4.17 | $4.06 | $4.17 | $4.235 | $4.01 | 474,299 | 04-16-2024 |
$4.11 | $4.11 | $4.11 | $4.17 | $4.03 | 534,715 | 04-15-2024 |
$4.16 | $4.16 | $4.16 | $4.18 | $4.09 | 338,535 | 04-12-2024 |
$4.14 | $4.28 | $4.14 | $4.31 | $4.115 | 290,221 | 04-11-2024 |
$4.28 | $4.39 | $4.28 | $4.3955 | $4.2 | 423,670 | 04-10-2024 |
$4.45 | $4.66 | $4.45 | $4.74 | $4.43 | 322,676 | 04-09-2024 |
$4.63 | $4.58 | $4.63 | $4.78 | $4.57 | 473,153 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
PetMed Express Inc. Company Name:
PETS Stock Symbol:
NASDAQ Market:
Sandra Campos, retail E-commerce veteran, becomes CEO and President, effective immediately, after spending the past year serving on the Company...