PETVW Quote, Trading Chart, PetVivo Holdings Inc. Warrant

home / stock / petvw / petvw quote

Stock Information
Company Name: PetVivo Holdings Inc. Warrant
Stock Symbol: PETVW
Market: NASDAQ
Menu
PETVW PETVW Quote PETVW Short PETVW News PETVW Articles PETVW Message Board
Get PETVW Alerts

News, Short Squeeze, Breakout and More Instantly...
PETVW Quote
Last:$0.0992
Change Percent:-0.81%
Open:$0.1
Previous Close:$0.0992
High:$0.105
Low:$0.089
Volume:16,175
Last Trade Date Time:04/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PETVW Chart
Last Twenty Trading Days
Date:2024-04-08
Open:$0.1
Close:$0.0992
High:$0.105
Low:$0.089
Volume:16,175
Date:2024-04-05
Open:$0.0982
Close:$0.1
High:$0.1
Low:$0.0982
Volume:400
Date:2024-04-04
Open:$0.0999
Close:$0.0955
High:$0.0999
Low:$0.0955
Volume:496
Date:2024-04-03
Open:$0.0946
Close:$0.0982
High:$0.0982
Low:$0.0946
Volume:390
Date:2024-04-02
Open:$0.0998
Close:$0.0998
High:$0.0998
Low:$0.0998
Volume:200
Date:2024-04-01
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.085
Volume:1,463
Date:2024-03-29
Open:$0.098
Close:$0.1
High:$0.1
Low:$0.075
Volume:2,427
Date:2024-03-28
Open:$0.098
Close:$0.1
High:$0.1
Low:$0.075
Volume:2,427
Date:2024-03-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.075
Volume:3,514
Date:2024-03-26
Open:$0.1
Close:$0.0875
High:$0.1
Low:$0.0875
Volume:2,038
Date:2024-03-25
Open:$0.0996
Close:$0.1
High:$0.1
Low:$0.075
Volume:3,892
Date:2024-03-22
Open:$0.0999
Close:$0.1
High:$0.1
Low:$0.0999
Volume:2,314
Date:2024-03-20
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.11
Volume:3,647
Date:2024-03-19
Open:$0.1011
Close:$0.15
High:$0.15
Low:$0.0501
Volume:2,366
Date:2024-03-18
Open:$0.1052
Close:$0.09
High:$0.1275
Low:$0.0437
Volume:21,001
Date:2024-03-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.098
Volume:1,000
Date:2024-03-14
Open:$0.1287
Close:$0.14
High:$0.15
Low:$0.1287
Volume:3,805
Date:2024-03-08
Open:$0.1505
Close:$0.1505
High:$0.1505
Low:$0.1505
Volume:333
Date:2024-03-07
Open:$0.1599
Close:$0.15
High:$0.1599
Low:$0.1499
Volume:2,500
Date:2024-03-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:207