home / stock / petvw / petvw quote
Last: | $0.0992 |
---|---|
Change Percent: | -0.81% |
Open: | $0.1 |
Close: | $0.0992 |
High: | $0.105 |
Low: | $0.089 |
Volume: | 16,175 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0992 | $0.1 | $0.0992 | $0.105 | $0.089 | 16,175 | 04-08-2024 |
$0.1 | $0.0982 | $0.1 | $0.1 | $0.0982 | 400 | 04-05-2024 |
$0.0955 | $0.0999 | $0.0955 | $0.0999 | $0.0955 | 496 | 04-04-2024 |
$0.0982 | $0.0946 | $0.0982 | $0.0982 | $0.0946 | 390 | 04-03-2024 |
$0.0998 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | 200 | 04-02-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.085 | 1,463 | 04-01-2024 |
$0.1 | $0.098 | $0.1 | $0.1 | $0.075 | 2,427 | 03-29-2024 |
$0.1 | $0.098 | $0.1 | $0.1 | $0.075 | 2,427 | 03-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.075 | 3,514 | 03-27-2024 |
$0.0875 | $0.1 | $0.0875 | $0.1 | $0.0875 | 2,038 | 03-26-2024 |
$0.1 | $0.0996 | $0.1 | $0.1 | $0.075 | 3,892 | 03-25-2024 |
$0.1 | $0.0999 | $0.1 | $0.1 | $0.0999 | 2,314 | 03-22-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 3,647 | 03-20-2024 |
$0.15 | $0.1011 | $0.15 | $0.15 | $0.0501 | 2,366 | 03-19-2024 |
$0.09 | $0.1052 | $0.09 | $0.1275 | $0.0437 | 21,001 | 03-18-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.098 | 1,000 | 03-15-2024 |
$0.14 | $0.1287 | $0.14 | $0.15 | $0.1287 | 3,805 | 03-14-2024 |
$0.1505 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | 333 | 03-08-2024 |
$0.15 | $0.1599 | $0.15 | $0.1599 | $0.1499 | 2,500 | 03-07-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
PetVivo Holdings Inc. Warrant Company Name:
PETVW Stock Symbol:
NASDAQ Market:
MINNEAPOLIS, April 08, 2024 (GLOBE NEWSWIRE) -- PetVivo Holdings, Inc. (NASDAQ: PETV & PETVW) ("PetVivo") an emerging biomedical device company focused on the commercialization of innovative medical therapeutics for pets announced today it is a Silver Sponsor and will be exhibiting at the Int...
MINNEAPOLIS, April 03, 2024 (GLOBE NEWSWIRE) -- PetVivo Holdings, Inc. (NASDAQ: PETV & PETVW) ("PetVivo") an emerging biomedical device company focused on the commercialization of innovative medical therapeutics for pets announced today it will be exhibiting at the American College of Veterin...
MINNEAPOLIS, MN, US, March 11, 2024 (GLOBE NEWSWIRE) -- PetVivo Holdings, Inc. (NASDAQ: PETV & PETVW) (the "Company") an emerging biomedical device company focused on the commercialization of innovative medical devices and therapeutics for companion animals and animal athletes is pleased to a...