PETZ Quote, Trading Chart, TDH Holdings Inc.

home / stock / petz / petz quote

Stock Information
Company Name: TDH Holdings Inc.
Stock Symbol: PETZ
Market: NASDAQ
Website: tiandihui.com
Menu
PETZ PETZ Quote PETZ Short PETZ News PETZ Articles PETZ Message Board
Get PETZ Alerts

News, Short Squeeze, Breakout and More Instantly...
PETZ Quote
Last:$1.3
Change Percent:-0.76%
Open:$1.27
Previous Close:$1.31
High:$1.33
Low:$1.27
Volume:16,839
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PETZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.27
Close:$1.31
High:$1.33
Low:$1.27
Volume:16,839
Date:2024-07-16
Open:$1.37
Close:$1.31
High:$1.4
Low:$1.22
Volume:79,094
Date:2024-07-15
Open:$1.41
Close:$1.39
High:$1.52
Low:$1.28
Volume:344,499
Date:2024-07-12
Open:$1.39
Close:$1.66
High:$1.73
Low:$1.35
Volume:1,040,637
Date:2024-07-11
Open:$1.49
Close:$1.42
High:$1.49
Low:$1.375
Volume:58,139
Date:2024-07-10
Open:$1.29
Close:$1.46
High:$1.55
Low:$1.29
Volume:304,059
Date:2024-07-09
Open:$1.25
Close:$1.28
High:$1.288
Low:$1.21
Volume:21,165
Date:2024-07-08
Open:$1.26
Close:$1.24
High:$1.27
Low:$1.205
Volume:8,889
Date:2024-07-05
Open:$1.25
Close:$1.25
High:$1.29
Low:$1.22
Volume:7,317
Date:2024-07-04
Open:$1.23
Close:$1.27
High:$1.34
Low:$1.2
Volume:12,345
Date:2024-07-03
Open:$1.23
Close:$1.27
High:$1.34
Low:$1.2
Volume:12,345
Date:2024-07-02
Open:$1.28
Close:$1.21
High:$1.29
Low:$1.18
Volume:32,320
Date:2024-07-01
Open:$1.3175
Close:$1.32
High:$1.51
Low:$1.2555
Volume:154,455
Date:2024-06-28
Open:$1.19
Close:$1.27
High:$1.34
Low:$1.16
Volume:119,062
Date:2024-06-27
Open:$1.2724
Close:$1.23
High:$1.74
Low:$1.16
Volume:679,034
Date:2024-06-26
Open:$1.2419
Close:$1.27
High:$1.3
Low:$1.24
Volume:9,213
Date:2024-06-25
Open:$1.18
Close:$1.24
High:$1.25
Low:$1.1602
Volume:15,060
Date:2024-06-24
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:1,012
Date:2024-06-21
Open:$1.2
Close:$1.1811
High:$1.21
Low:$1.18
Volume:3,332
Date:2024-06-20
Open:$1.17
Close:$1.2
High:$1.26
Low:$1.17
Volume:4,838