home / stock / petz / petz quote
Last: | $1.17 |
---|---|
Change Percent: | -1.72% |
Open: | $1.18 |
Close: | $1.17 |
High: | $1.21 |
Low: | $1.1182 |
Volume: | 3,713 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.18 | $1.17 | $1.21 | $1.1182 | 3,713 | 04-26-2024 |
$1.16 | $1.1221 | $1.16 | $1.16 | $1.1112 | 673 | 04-25-2024 |
$1.1234 | $1.11 | $1.1234 | $1.13 | $1.11 | 959 | 04-24-2024 |
$1.17 | $1.1665 | $1.17 | $1.17 | $1.1665 | 853 | 04-23-2024 |
$1.17 | $1.12 | $1.17 | $1.17 | $1.09 | 11,640 | 04-22-2024 |
$1.17 | $1.135 | $1.17 | $1.17 | $1.1032 | 3,596 | 04-19-2024 |
$1.13 | $1.1666 | $1.13 | $1.18 | $1.13 | 2,956 | 04-18-2024 |
$1.16 | $1.2 | $1.16 | $1.21 | $1.12 | 10,809 | 04-17-2024 |
$1.2 | $1.2 | $1.2 | $1.21 | $1.1772 | 5,694 | 04-16-2024 |
$1.17 | $1.2299 | $1.17 | $1.2299 | $1.17 | 8,506 | 04-15-2024 |
$1.2041 | $1.22 | $1.2041 | $1.24 | $1.2041 | 4,804 | 04-12-2024 |
$1.21 | $1.17 | $1.21 | $1.23 | $1.17 | 22,371 | 04-11-2024 |
$1.22 | $1.24 | $1.22 | $1.24 | $1.19 | 2,936 | 04-10-2024 |
$1.24 | $1.22 | $1.24 | $1.24 | $1.19 | 2,945 | 04-09-2024 |
$1.24 | $1.2 | $1.24 | $1.25 | $1.1801 | 17,911 | 04-08-2024 |
$1.22 | $1.25 | $1.22 | $1.2999 | $1.17 | 45,422 | 04-05-2024 |
$1.21 | $1.1965 | $1.21 | $1.3199 | $1.17 | 49,884 | 04-04-2024 |
$1.17 | $1.11 | $1.17 | $1.21 | $1.11 | 5,180 | 04-03-2024 |
$1.1108 | $1.15 | $1.1108 | $1.19 | $1.06 | 6,200 | 04-02-2024 |
$1.16 | $1.1 | $1.16 | $1.16 | $1.01 | 10,486 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TDH Holdings Inc. Company Name:
PETZ Stock Symbol:
NASDAQ Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
TDH Holdings Inc. (PETZ) is expected to report for quarter end 2023-12-31
TDH Holdings, Inc. Reports First Half 2023 Financial Results PR Newswire QINGDAO, China , Oct. 31, 2023 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an operator of a restaurant in the U.S., announced today its fi...