PEY Quote, Trading Chart, Invesco High Yield Equity Dividend Achievers ETF

home / stock / pey / pey quote

Stock Information
Company Name: Invesco High Yield Equity Dividend Achievers ETF
Stock Symbol: PEY
Market: NASDAQ
Menu
PEY PEY Quote PEY Short PEY News PEY Articles PEY Message Board
Get PEY Alerts

News, Short Squeeze, Breakout and More Instantly...
PEY Quote
Last:$19.64
Change Percent:-0.57%
Open:$19.56
Previous Close:$19.64
High:$19.7099
Low:$19.52
Volume:190,820
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.56
Close:$19.64
High:$19.7099
Low:$19.52
Volume:190,820
Date:2024-06-27
Open:$19.43
Close:$19.45
High:$19.455
Low:$19.33
Volume:183,654
Date:2024-06-26
Open:$19.56
Close:$19.57
High:$19.6
Low:$19.47
Volume:241,358
Date:2024-06-25
Open:$19.84
Close:$19.62
High:$19.84
Low:$19.5997
Volume:289,490
Date:2024-06-24
Open:$19.65
Close:$19.85
High:$19.91
Low:$19.62
Volume:192,815
Date:2024-06-21
Open:$19.69
Close:$19.68
High:$19.7339
Low:$19.6
Volume:108,684
Date:2024-06-20
Open:$19.65
Close:$19.68
High:$19.76
Low:$19.58
Volume:212,543
Date:2024-06-19
Open:$19.54
Close:$19.64
High:$19.7
Low:$19.54
Volume:171,417
Date:2024-06-18
Open:$19.54
Close:$19.64
High:$19.7
Low:$19.54
Volume:171,417
Date:2024-06-17
Open:$19.48
Close:$19.57
High:$19.5899
Low:$19.38
Volume:236,936
Date:2024-06-14
Open:$19.59
Close:$19.51
High:$19.59
Low:$19.355
Volume:188,436
Date:2024-06-13
Open:$19.76
Close:$19.66
High:$19.8
Low:$19.5655
Volume:232,384
Date:2024-06-12
Open:$19.94
Close:$19.74
High:$20
Low:$19.67
Volume:604,112
Date:2024-06-11
Open:$19.65
Close:$19.67
High:$19.695
Low:$19.51
Volume:111,362
Date:2024-06-10
Open:$19.77
Close:$19.72
High:$19.8
Low:$19.59
Volume:177,928
Date:2024-06-07
Open:$19.83
Close:$19.84
High:$19.95
Low:$19.761
Volume:192,167
Date:2024-06-06
Open:$19.98
Close:$19.91
High:$20.05
Low:$19.88
Volume:234,538
Date:2024-06-05
Open:$20.18
Close:$20.01
High:$20.18
Low:$19.96
Volume:303,251
Date:2024-06-04
Open:$20.05
Close:$20.08
High:$20.145
Low:$19.995
Volume:133,995
Date:2024-06-03
Open:$20.23
Close:$20.16
High:$20.27
Low:$20.08
Volume:234,119