Last: | $20.65 |
---|---|
Change Percent: | 0.0% |
Open: | $20.47 |
Close: | $20.65 |
High: | $20.675 |
Low: | $20.47 |
Volume: | 280,359 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.65 | $20.47 | $20.65 | $20.675 | $20.47 | 280,359 | 03-29-2024 |
$20.65 | $20.47 | $20.65 | $20.675 | $20.47 | 280,273 | 03-28-2024 |
$20.48 | $20.09 | $20.48 | $20.48 | $20.09 | 245,414 | 03-27-2024 |
$19.99 | $20.16 | $19.99 | $20.21 | $19.975 | 256,916 | 03-26-2024 |
$20.12 | $20.1 | $20.12 | $20.255 | $20.0901 | 234,252 | 03-25-2024 |
$20.08 | $20.33 | $20.08 | $20.38 | $20.075 | 180,810 | 03-22-2024 |
$20.26 | $20.18 | $20.26 | $20.385 | $20.18 | 281,243 | 03-21-2024 |
$20.14 | $19.9 | $20.14 | $20.19 | $19.8101 | 220,176 | 03-20-2024 |
$19.88 | $19.78 | $19.88 | $19.94 | $19.76 | 254,632 | 03-19-2024 |
$19.8 | $19.89 | $19.8 | $19.89 | $19.72 | 276,682 | 03-18-2024 |
$19.853 | $19.6936 | $19.853 | $19.9043 | $19.6936 | 220,279 | 03-15-2024 |
$19.81 | $20.1 | $19.81 | $20.1 | $19.67 | 412,039 | 03-14-2024 |
$20.13 | $20.07 | $20.13 | $20.24 | $20.07 | 137,026 | 03-13-2024 |
$20.04 | $20.19 | $20.04 | $20.19 | $19.9374 | 394,147 | 03-12-2024 |
$20.14 | $20.01 | $20.14 | $20.15 | $19.945 | 243,334 | 03-11-2024 |
$20.05 | $20.08 | $20.05 | $20.1736 | $20.01 | 321,090 | 03-08-2024 |
$19.97 | $20.02 | $19.97 | $20.09 | $19.915 | 259,330 | 03-07-2024 |
$19.9 | $19.86 | $19.9 | $19.95 | $19.7501 | 459,766 | 03-06-2024 |
$19.77 | $19.7 | $19.77 | $19.91 | $19.665 | 372,166 | 03-05-2024 |
$19.7 | $19.7 | $19.7 | $19.84 | $19.69 | 325,439 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco High Yield Equity Dividend Achievers ETF Company Name:
PEY Stock Symbol:
NASDAQ Market:
CALGARY, Alberta, March 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to March 2024 of $0.11 per common share is to be paid on April 15, 2024, for shareholders of record on March 31, 2024. Dividend...
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. ("Peyto" or the "Company") is pleased to report operating and financial results for the fourth quarter and 2023 fiscal year. Full Year and Q4 2023 Highlights: As previously announced, Pe...
2024-02-22 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...