PFBC Quote, Trading Chart, Preferred Bank

home / stock / pfbc / pfbc quote

Stock Information
Company Name: Preferred Bank
Stock Symbol: PFBC
Market: NASDAQ
Website: preferredbank.com
Menu
PFBC PFBC Quote PFBC Short PFBC News PFBC Articles PFBC Message Board
Get PFBC Alerts

News, Short Squeeze, Breakout and More Instantly...
PFBC Quote
Last:$91.26
Change Percent:-2.09%
Open:$89
Previous Close:$91.26
High:$91.45
Low:$86.675
Volume:168,334
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFBC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$89
Close:$91.26
High:$91.45
Low:$86.675
Volume:168,334
Date:2024-07-25
Open:$83.35
Close:$87.18
High:$88.3242
Low:$83.35
Volume:109,780
Date:2024-07-24
Open:$85.55
Close:$84.17
High:$86.905
Low:$83.82
Volume:132,103
Date:2024-07-23
Open:$84.4
Close:$86.13
High:$87
Low:$84.4
Volume:80,925
Date:2024-07-22
Open:$83.3
Close:$85.03
High:$85.35
Low:$82.0301
Volume:92,551
Date:2024-07-19
Open:$84.92
Close:$83.63
High:$86.165
Low:$83.47
Volume:95,450
Date:2024-07-18
Open:$84.64
Close:$84.78
High:$86.91
Low:$84.32
Volume:204,864
Date:2024-07-17
Open:$83.4
Close:$85
High:$86
Low:$82.97
Volume:128,241
Date:2024-07-16
Open:$79.42
Close:$84.83
High:$84.98
Low:$79.42
Volume:203,930
Date:2024-07-15
Open:$76.53
Close:$78.78
High:$79.57
Low:$76.5
Volume:121,545
Date:2024-07-12
Open:$76.35
Close:$75.84
High:$76.8
Low:$75.58
Volume:94,017
Date:2024-07-11
Open:$75.04
Close:$75.81
High:$76.55
Low:$74.96
Volume:116,654
Date:2024-07-10
Open:$73.75
Close:$74.81
High:$74.83
Low:$73.29
Volume:99,993
Date:2024-07-09
Open:$73.17
Close:$73.71
High:$73.91
Low:$72.46
Volume:74,132
Date:2024-07-08
Open:$73.65
Close:$73.31
High:$74.0499
Low:$72.7
Volume:55,718
Date:2024-07-05
Open:$74.42
Close:$73
High:$74.42
Low:$72.73
Volume:46,119
Date:2024-07-04
Open:$75.75
Close:$74.68
High:$76.1
Low:$74.64
Volume:33,127
Date:2024-07-03
Open:$75.04
Close:$73.98
High:$75.3867
Low:$73.9404
Volume:33,127
Date:2024-07-02
Open:$75.12
Close:$75.84
High:$76.11
Low:$74.4701
Volume:43,220
Date:2024-07-01
Open:$75.32
Close:$75.15
High:$75.99
Low:$74.185
Volume:88,564