Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.955 |
|---|---|
| Change Percent: | 0.2% |
| Open: | $103.6 |
| Close: | $103.7501 |
| High: | $105.305 |
| Low: | $102.97 |
| Volume: | 65,720 |
| Last Trade Date Time: | 11/06/2026 11:07:29 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.955 | $103.6 | $103.7501 | $105.305 | $102.97 | 65,720 | 11-06-2026 |
| $103.7501 | $108.43 | $103.7501 | $108.43 | $103.51 | 74,167 | 11-05-2026 |
| $107.65 | $108.82 | $107.65 | $110.5 | $107.3403 | 87,061 | 11-04-2026 |
| $106.63 | $107.24 | $106.63 | $109.2899 | $106.01 | 65,945 | 11-03-2026 |
| $107.635 | $106.82 | $107.635 | $108.925 | $106.42 | 45,174 | 11-02-2026 |
| $105.715 | $107.73 | $105.715 | $107.84 | $105.365 | 51,217 | 10-30-2026 |
| $107.1075 | $108.4 | $107.1075 | $108.87 | $107.0622 | 41,398 | 10-29-2026 |
| $106.58 | $106.15 | $106.58 | $106.89 | $104.6 | 60,061 | 10-28-2026 |
| $106.11 | $107.02 | $106.11 | $107.02 | $105.965 | 47,654 | 10-27-2026 |
| $106.47 | $107.4 | $106.47 | $109.76 | $106.47 | 77,520 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.