home / stock / pfbc / pfbc quote
Last: | $72.24 |
---|---|
Change Percent: | -0.15% |
Open: | $71.64 |
Close: | $72.24 |
High: | $72.9 |
Low: | $71.29 |
Volume: | 71,897 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.24 | $71.64 | $72.24 | $72.9 | $71.29 | 71,897 | 04-18-2024 |
$71.53 | $72.47 | $71.53 | $73.205 | $71.53 | 52,444 | 04-17-2024 |
$72.32 | $71.63 | $72.32 | $72.93 | $70.99 | 64,528 | 04-16-2024 |
$72.21 | $73.44 | $72.21 | $73.8783 | $71.665 | 68,307 | 04-15-2024 |
$73.35 | $72.97 | $73.35 | $73.59 | $72.64 | 45,122 | 04-12-2024 |
$73.59 | $73.8 | $73.59 | $73.96 | $72.6 | 74,719 | 04-11-2024 |
$73.85 | $73.98 | $73.85 | $74.26 | $72.64 | 131,986 | 04-10-2024 |
$75.66 | $74.83 | $75.66 | $75.66 | $74.51 | 36,824 | 04-09-2024 |
$74.87 | $74.17 | $74.87 | $75.36 | $74.17 | 25,319 | 04-08-2024 |
$74.23 | $74.03 | $74.23 | $74.74 | $74.03 | 71,416 | 04-05-2024 |
$74.49 | $75.15 | $74.49 | $76.46 | $74.27 | 65,390 | 04-04-2024 |
$74.55 | $74.9562 | $74.55 | $75.6893 | $74.332 | 77,525 | 04-03-2024 |
$75.48 | $74.77 | $75.48 | $75.59 | $74.3101 | 75,693 | 04-02-2024 |
$76.1 | $76.68 | $76.1 | $77.12 | $75.555 | 105,848 | 04-01-2024 |
$76.77 | $76.27 | $76.77 | $77.32 | $76.17 | 57,231 | 03-29-2024 |
$76.77 | $76.27 | $76.77 | $77.32 | $76.17 | 57,231 | 03-28-2024 |
$76.42 | $74.06 | $76.42 | $76.43 | $73.94 | 73,700 | 03-27-2024 |
$73.92 | $75.43 | $73.92 | $75.43 | $73.885 | 79,530 | 03-26-2024 |
$75.25 | $74.61 | $75.25 | $75.6424 | $74.61 | 43,002 | 03-25-2024 |
$74.21 | $75.98 | $74.21 | $75.98 | $74.11 | 40,542 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-13 21:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LOS ANGELES, April 11, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ:PFBC), one of the larger independent commercial banks in California, toda...
LOS ANGELES, April 11, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC) , one of the larger independent commercial banks in California, today announced plans to release its financial results for the first quarter ended March 31, 2024 before the open of market on Tuesday, Apr...