Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.27 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $106.35 |
| Close: | $107.48 |
| High: | $107.37 |
| Low: | $106.16 |
| Volume: | 12,697 |
| Last Trade Date Time: | 07/21/2026 09:58:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.27 | $106.35 | $107.48 | $107.37 | $106.16 | 12,697 | 07-21-2026 |
| $107.48 | $107.39 | $107.48 | $107.94 | $105.59 | 128,806 | 07-20-2026 |
| $107.35 | $108.55 | $107.35 | $109.99 | $104.725 | 87,180 | 07-17-2026 |
| $109.5452 | $106.47 | $109.5452 | $109.57 | $106.47 | 39,495 | 07-16-2026 |
| $106.175 | $106.02 | $106.175 | $107.7 | $105.68 | 76,791 | 07-15-2026 |
| $105.36 | $105.86 | $105.36 | $106.65 | $99.535 | 27,430 | 07-14-2026 |
| $105.79 | $105.95 | $105.79 | $106.435 | $104.9401 | 26,788 | 07-13-2026 |
| $105.89 | $104.91 | $105.89 | $105.89 | $104.4 | 46,084 | 07-10-2026 |
| $104.99 | $103.26 | $104.99 | $105.18 | $103.2 | 59,662 | 07-09-2026 |
| $103.175 | $104.94 | $103.175 | $105.52 | $102.85 | 50,591 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.