PFC Quote, Trading Chart, Premier Financial Corp.

home / stock / pfc / pfc quote

Stock Information
Company Name: Premier Financial Corp.
Stock Symbol: PFC
Market: NASDAQ
Website: premierfincorp.com
Menu
PFC PFC Quote PFC Short PFC News PFC Articles PFC Message Board
Get PFC Alerts

News, Short Squeeze, Breakout and More Instantly...
PFC Quote
Last:$24.29
Change Percent:-1.26%
Open:$23.24
Previous Close:$24.29
High:$24.33
Low:$23.1
Volume:166,010
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$23.24
Close:$24.29
High:$24.33
Low:$23.1
Volume:166,010
Date:2024-07-15
Open:$22.38
Close:$22.95
High:$23.25
Low:$22.26
Volume:235,913
Date:2024-07-12
Open:$22.27
Close:$22.14
High:$22.3
Low:$21.85
Volume:136,936
Date:2024-07-11
Open:$21.37
Close:$21.96
High:$22.1
Low:$21.23
Volume:177,571
Date:2024-07-10
Open:$20.16
Close:$20.77
High:$20.81
Low:$20.1
Volume:94,394
Date:2024-07-09
Open:$19.87
Close:$20.13
High:$20.13
Low:$19.6917
Volume:261,821
Date:2024-07-08
Open:$19.87
Close:$19.86
High:$19.94
Low:$19.65
Volume:75,048
Date:2024-07-05
Open:$19.91
Close:$19.61
High:$19.93
Low:$19.47
Volume:249,688
Date:2024-07-04
Open:$20.49
Close:$20.02
High:$20.64
Low:$20.02
Volume:118,581
Date:2024-07-03
Open:$20.49
Close:$20.02
High:$20.64
Low:$20.02
Volume:118,581
Date:2024-07-02
Open:$20.37
Close:$20.56
High:$20.59
Low:$20.27
Volume:59,200
Date:2024-07-01
Open:$20.43
Close:$20.31
High:$20.6
Low:$20.2
Volume:120,865
Date:2024-06-28
Open:$20.01
Close:$20.46
High:$20.7
Low:$20
Volume:441,238
Date:2024-06-27
Open:$19.52
Close:$19.87
High:$19.89
Low:$19.52
Volume:70,815
Date:2024-06-26
Open:$18.96
Close:$19.47
High:$19.56
Low:$18.91
Volume:102,079
Date:2024-06-25
Open:$19.24
Close:$19.14
High:$19.33
Low:$19.04
Volume:83,393
Date:2024-06-24
Open:$18.95
Close:$19.25
High:$19.43
Low:$18.95
Volume:93,382
Date:2024-06-21
Open:$19.18
Close:$18.91
High:$19.21
Low:$18.8
Volume:395,633
Date:2024-06-20
Open:$19.11
Close:$19.15
High:$19.31
Low:$19.01
Volume:55,073
Date:2024-06-19
Open:$19.1
Close:$19.23
High:$19.52
Low:$19.01
Volume:104,561