Last: | $20.48 |
---|---|
Change Percent: | 2.71% |
Open: | $19.8 |
Close: | $19.94 |
High: | $20.545 |
Low: | $19.7875 |
Volume: | 116,449 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.48 | $19.8 | $19.94 | $20.545 | $19.7875 | 116,449 | 05-02-2024 |
$19.94 | $19.55 | $19.94 | $20.19 | $19.55 | 199,900 | 05-01-2024 |
$19.38 | $19.4 | $19.38 | $19.53 | $19.16 | 167,162 | 04-30-2024 |
$19.54 | $19.89 | $19.54 | $19.975 | $19.52 | 143,937 | 04-29-2024 |
$19.75 | $20.16 | $19.75 | $20.315 | $19.74 | 146,782 | 04-26-2024 |
$20.08 | $20.25 | $20.08 | $20.25 | $19.79 | 223,926 | 04-25-2024 |
$20.38 | $20.75 | $20.38 | $20.84 | $19.71 | 119,759 | 04-24-2024 |
$20.59 | $20.19 | $20.59 | $20.8 | $20.19 | 105,537 | 04-23-2024 |
$20.13 | $20 | $20.13 | $20.4 | $19.92 | 108,513 | 04-22-2024 |
$20.03 | $19.07 | $20.03 | $20.11 | $19.0061 | 132,800 | 04-19-2024 |
$19.2 | $19.06 | $19.2 | $19.415 | $19.06 | 112,163 | 04-18-2024 |
$19.04 | $19.27 | $19.04 | $19.46 | $19.04 | 110,922 | 04-17-2024 |
$19.1 | $19.2 | $19.1 | $19.4625 | $19 | 139,303 | 04-16-2024 |
$19.34 | $19.56 | $19.34 | $19.7 | $19.21 | 232,289 | 04-15-2024 |
$19.52 | $19.13 | $19.52 | $19.55 | $19.082 | 134,570 | 04-12-2024 |
$19.35 | $19.3 | $19.35 | $19.54 | $19.24 | 138,263 | 04-11-2024 |
$19.26 | $19.4 | $19.26 | $20.1434 | $19.1 | 212,194 | 04-10-2024 |
$20.17 | $19.99 | $20.17 | $20.19 | $19.98 | 50,444 | 04-09-2024 |
$19.89 | $19.7 | $19.89 | $20 | $19.7 | 71,627 | 04-08-2024 |
$19.59 | $19.41 | $19.59 | $19.66 | $19.28 | 95,820 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Premier Financial Corp. Company Name:
PFC Stock Symbol:
NASDAQ Market:
CALGARY, AB / ACCESSWIRE / April 30, 2024 / PetroFrontier Corp. (" PetroFrontier " or the " Corporation ") ( TSX-V:PFC ) is pleased to announce that the Corporation's 2023 Annual Financial Statements, Management's Discussion and Analysis and NI 51-101 forms regarding Statement of Reserves Data ...
Declared dividend of $0.31 per share First Quarter 2024 Highlights Deposit average balances up 2.6% annualized Earning asset average balances up 1.0% annualized Loans/Deposits ratio down 110 basis points Non-interest income up 6.0% Non-interest expenses down 7%...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...