PFDRW Short Information, Pathfinder Acquisition Corporation Warrant
Stock Information
| Company Name: |
Pathfinder Acquisition Corporation Warrant |
| Stock Symbol: |
PFDRW |
| Market: |
NASDAQ |
Get PFDRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,492 |
| Total Actual Volume |
563,842 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-10 |
| Open: | $0.4499 |
| Close: | $0.27 |
| High: | $0.4499 |
| Volume: | 111,161 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-02-08 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 78,038 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-06 |
| Open: | $0.18575 |
| Close: | $0.1879 |
| High: | $0.1879 |
| Volume: | 740 |
| Short Volume: | 240 |
| Short Percentage: | 32.43% |
| Stock Date: | 2023-02-03 |
| Open: | $0.1562 |
| Close: | $0.1716 |
| High: | $0.1716 |
| Volume: | 12,049 |
| Short Volume: | 139 |
| Short Percentage: | 1.15% |
| Stock Date: | 2023-01-26 |
| Open: | $0.1776 |
| Close: | $0.1501 |
| High: | $0.1776 |
| Volume: | 11,975 |
| Short Volume: | 7,744 |
| Short Percentage: | 64.67% |
| Stock Date: | 2023-01-18 |
| Open: | $0 |
| Close: | $0.17 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 20 |
| Short Percentage: | 32.79% |
| Stock Date: | 2023-01-12 |
| Open: | $0.239 |
| Close: | $0.1995 |
| High: | $0.239 |
| Volume: | 36,311 |
| Short Volume: | 72 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-01-11 |
| Open: | $0.1016 |
| Close: | $0.239 |
| High: | $0.239 |
| Volume: | 3,905 |
| Short Volume: | 995 |
| Short Percentage: | 25.48% |
| Stock Date: | 2023-01-09 |
| Open: | $0.1306 |
| Close: | $0.1303 |
| High: | $0.18 |
| Volume: | 17,985 |
| Short Volume: | 5,874 |
| Short Percentage: | 32.66% |
| Stock Date: | 2023-01-03 |
| Open: | $0.22 |
| Close: | $0.1101 |
| High: | $0.2497 |
| Volume: | 6,461 |
| Short Volume: | 600 |
| Short Percentage: | 9.29% |
| Stock Date: | 2022-12-30 |
| Open: | $0.2 |
| Close: | $0.23 |
| High: | $0.24 |
| Volume: | 4,608 |
| Short Volume: | 600 |
| Short Percentage: | 13.02% |
| Stock Date: | 2022-12-28 |
| Open: | $0.2203 |
| Close: | $0.15 |
| High: | $0.25 |
| Volume: | 3,587 |
| Short Volume: | 200 |
| Short Percentage: | 5.58% |
| Stock Date: | 2022-12-27 |
| Open: | $0.2498 |
| Close: | $0.17 |
| High: | $0.2498 |
| Volume: | 6,067 |
| Short Volume: | 200 |
| Short Percentage: | 3.30% |
| Stock Date: | 2022-12-19 |
| Open: | $0.2613 |
| Close: | $0.25 |
| High: | $0.4699 |
| Volume: | 20,283 |
| Short Volume: | 901 |
| Short Percentage: | 4.44% |
| Stock Date: | 2022-12-06 |
| Open: | $0.1313 |
| Close: | $0.1581 |
| High: | $0.53 |
| Volume: | 84,855 |
| Short Volume: | 3,200 |
| Short Percentage: | 3.77% |
| Stock Date: | 2022-12-05 |
| Open: | $0.131 |
| Close: | $0.131 |
| High: | $0.131 |
| Volume: | 395 |
| Short Volume: | 100 |
| Short Percentage: | 25.32% |
| Stock Date: | 2022-11-17 |
| Open: | $0.25 |
| Close: | $0.15 |
| High: | $0.25 |
| Volume: | 129,543 |
| Short Volume: | 90 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-11-11 |
| Open: | $0.12 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 22,647 |
| Short Volume: | 100 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-11-09 |
| Open: | $0.121 |
| Close: | $0.1263 |
| High: | $0.1488 |
| Volume: | 13,050 |
| Short Volume: | 300 |
| Short Percentage: | 2.30% |
| Stock Date: | 2022-11-01 |
| Open: | $0 |
| Close: | $0.1493 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 66 |
| Short Percentage: | 54.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.