home / stock / pfdrw / pfdrw short
Short Information | Pathfinder Acquisition Corporation Warrant (NASDAQ:PFDRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,492 |
Total Actual Volume | 563,842 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,075 |
Average Short Percentage | 15.58% |
Is there a PFDRW Short Squeeze or Breakout about to happen?
See the PFDRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2023 | $0.4499 | $0.27 | $0.4499 | $0.255 | 111,161 | 50 | 0.04% |
02-08-2023 | $0.2 | $0.2 | $0.2 | $0.2 | 78,038 | 1 | 0% |
02-06-2023 | $0.18575 | $0.1879 | $0.1879 | $0.18575 | 740 | 240 | 32.43% |
02-03-2023 | $0.1562 | $0.1716 | $0.1716 | $0.1562 | 12,049 | 139 | 1.15% |
01-26-2023 | $0.1776 | $0.1501 | $0.1776 | $0.15 | 11,975 | 7,744 | 64.67% |
01-18-2023 | $0 | $0.17 | $0 | $0 | 61 | 20 | 32.79% |
01-12-2023 | $0.239 | $0.1995 | $0.239 | $0.1701 | 36,311 | 72 | 0.2% |
01-11-2023 | $0.1016 | $0.239 | $0.239 | $0.1016 | 3,905 | 995 | 25.48% |
01-09-2023 | $0.1306 | $0.1303 | $0.18 | $0.1303 | 17,985 | 5,874 | 32.66% |
01-03-2023 | $0.22 | $0.1101 | $0.2497 | $0.1101 | 6,461 | 600 | 9.29% |
12-30-2022 | $0.2 | $0.23 | $0.24 | $0.11 | 4,608 | 600 | 13.02% |
12-28-2022 | $0.2203 | $0.15 | $0.25 | $0.1325 | 3,587 | 200 | 5.58% |
12-27-2022 | $0.2498 | $0.17 | $0.2498 | $0.1016 | 6,067 | 200 | 3.3% |
12-19-2022 | $0.2613 | $0.25 | $0.4699 | $0.1716 | 20,283 | 901 | 4.44% |
12-06-2022 | $0.1313 | $0.1581 | $0.53 | $0.1211 | 84,855 | 3,200 | 3.77% |
12-05-2022 | $0.131 | $0.131 | $0.131 | $0.131 | 395 | 100 | 25.32% |
11-17-2022 | $0.25 | $0.15 | $0.25 | $0.15 | 129,543 | 90 | 0.07% |
11-11-2022 | $0.12 | $0.3 | $0.3 | $0.11 | 22,647 | 100 | 0.44% |
11-09-2022 | $0.121 | $0.1263 | $0.1488 | $0.121 | 13,050 | 300 | 2.3% |
11-01-2022 | $0 | $0.1493 | $0 | $0 | 121 | 66 | 54.55% |