home / stock / pff / pff short

PFF Short Information, iShares U.S. Preferred Stock

Stock Information
Company Name: iShares U.S. Preferred Stock
Stock Symbol: PFF
Market: NASDAQ
Menu
PFF PFF Quote PFF Short PFF News PFF Articles PFF Message Board
Get PFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,312,478
Total Actual Volume 61,546,615
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$31.92
Close:$31.94
High:$31.99
Volume:2,764,053
Short Volume:895,192
Short Percentage:32.39%
Stock Date:2024-07-16
Open:$31.98
Close:$31.985
High:$32.02
Volume:2,429,248
Short Volume:617,245
Short Percentage:25.41%
Stock Date:2024-07-15
Open:$31.95
Close:$31.935
High:$31.97
Volume:2,427,432
Short Volume:596,760
Short Percentage:24.58%
Stock Date:2024-07-12
Open:$31.96
Close:$31.97
High:$32.04
Volume:4,061,254
Short Volume:845,493
Short Percentage:20.82%
Stock Date:2024-07-11
Open:$31.7
Close:$31.92
High:$31.92
Volume:4,709,701
Short Volume:1,438,023
Short Percentage:30.53%
Stock Date:2024-07-10
Open:$31.41
Close:$31.57
High:$31.58
Volume:2,724,460
Short Volume:926,594
Short Percentage:34.01%
Stock Date:2024-07-09
Open:$31.58
Close:$31.39
High:$31.58
Volume:4,653,626
Short Volume:1,518,954
Short Percentage:32.64%
Stock Date:2024-07-08
Open:$31.71
Close:$31.59
High:$31.71
Volume:2,503,652
Short Volume:691,478
Short Percentage:27.62%
Stock Date:2024-07-05
Open:$31.81
Close:$31.66
High:$31.81
Volume:3,010,888
Short Volume:952,763
Short Percentage:31.64%
Stock Date:2024-07-03
Open:$31.46
Close:$31.68
High:$31.68
Volume:2,905,427
Short Volume:898,766
Short Percentage:30.93%
Stock Date:2024-07-02
Open:$31.39
Close:$31.415
High:$31.42
Volume:2,492,041
Short Volume:687,423
Short Percentage:27.58%
Stock Date:2024-07-01
Open:$31.31
Close:$31.275
High:$31.45
Volume:3,777,021
Short Volume:961,152
Short Percentage:25.45%
Stock Date:2024-06-28
Open:$31.4855
Close:$31.386
High:$31.5527
Volume:3,722,227
Short Volume:1,076,552
Short Percentage:28.92%
Stock Date:2024-06-27
Open:$31.65
Close:$31.61
High:$31.735
Volume:2,547,265
Short Volume:635,821
Short Percentage:24.96%
Stock Date:2024-06-26
Open:$31.59
Close:$31.64
High:$31.69
Volume:2,260,175
Short Volume:610,570
Short Percentage:27.01%
Stock Date:2024-06-25
Open:$31.69
Close:$31.65
High:$31.69
Volume:2,170,822
Short Volume:464,919
Short Percentage:21.42%
Stock Date:2024-06-24
Open:$31.54
Close:$31.64
High:$31.6899
Volume:3,746,750
Short Volume:940,530
Short Percentage:25.10%
Stock Date:2024-06-21
Open:$31.51
Close:$31.57
High:$31.64
Volume:2,643,158
Short Volume:545,855
Short Percentage:20.65%
Stock Date:2024-06-20
Open:$31.49
Close:$31.52
High:$31.55
Volume:2,930,927
Short Volume:769,853
Short Percentage:26.27%
Stock Date:2024-06-18
Open:$31.43
Close:$31.56
High:$31.59
Volume:3,066,488
Short Volume:1,238,535
Short Percentage:40.39%