PFFD Quote, Trading Chart, Global X U.S. Preferred

home / stock / pffd / pffd quote

Stock Information
Company Name: Global X U.S. Preferred
Stock Symbol: PFFD
Market: NYSE
Menu
PFFD PFFD Quote PFFD Short PFFD News PFFD Articles PFFD Message Board
Get PFFD Alerts

News, Short Squeeze, Breakout and More Instantly...
PFFD Quote
Last:$19.78
Change Percent:0.0%
Open:$19.75
Previous Close:$19.78
High:$19.8
Low:$19.715
Volume:387,688
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFFD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.75
Close:$19.78
High:$19.8
Low:$19.715
Volume:387,688
Date:2024-07-04
Open:$19.61
Close:$19.75
High:$19.75
Low:$19.55
Volume:405,878
Date:2024-07-03
Open:$19.61
Close:$19.75
High:$19.75
Low:$19.55
Volume:405,878
Date:2024-07-02
Open:$19.5351
Close:$19.545
High:$19.5947
Low:$19.5201
Volume:488,857
Date:2024-07-01
Open:$19.64
Close:$19.59
High:$19.73
Low:$19.52
Volume:551,215
Date:2024-06-28
Open:$19.79
Close:$19.68
High:$19.8099
Low:$19.66
Volume:344,866
Date:2024-06-27
Open:$19.74
Close:$19.76
High:$19.82
Low:$19.715
Volume:841,835
Date:2024-06-26
Open:$19.71
Close:$19.75
High:$19.79
Low:$19.7
Volume:478,777
Date:2024-06-25
Open:$19.75
Close:$19.75
High:$19.79
Low:$19.72
Volume:302,000
Date:2024-06-24
Open:$19.7
Close:$19.75
High:$19.7842
Low:$19.66
Volume:569,446
Date:2024-06-21
Open:$19.66
Close:$19.67
High:$19.74
Low:$19.63
Volume:538,580
Date:2024-06-20
Open:$19.68
Close:$19.67
High:$19.6902
Low:$19.63
Volume:410,031
Date:2024-06-19
Open:$19.6
Close:$19.7
High:$19.71
Low:$19.59
Volume:560,394
Date:2024-06-18
Open:$19.6
Close:$19.7
High:$19.71
Low:$19.59
Volume:560,394
Date:2024-06-17
Open:$19.59
Close:$19.6
High:$19.61
Low:$19.5201
Volume:360,224
Date:2024-06-14
Open:$19.65
Close:$19.59
High:$19.68
Low:$19.59
Volume:349,241
Date:2024-06-13
Open:$19.67
Close:$19.67
High:$19.6993
Low:$19.56
Volume:404,329
Date:2024-06-12
Open:$19.58
Close:$19.61
High:$19.78
Low:$19.58
Volume:1,009,070
Date:2024-06-11
Open:$19.58
Close:$19.51
High:$19.61
Low:$19.48
Volume:393,182
Date:2024-06-10
Open:$19.64
Close:$19.6
High:$19.6699
Low:$19.56
Volume:321,117