home / stock / pffd / pffd quote
Last: | $19.37 |
---|---|
Change Percent: | -0.1% |
Open: | $19.44 |
Close: | $19.37 |
High: | $19.56 |
Low: | $19.37 |
Volume: | 654,537 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.37 | $19.44 | $19.37 | $19.56 | $19.37 | 654,537 | 04-26-2024 |
$19.42 | $19.38 | $19.42 | $19.4876 | $19.29 | 369,284 | 04-25-2024 |
$19.58 | $19.54 | $19.58 | $19.628 | $19.5001 | 623,183 | 04-24-2024 |
$19.59 | $19.36 | $19.59 | $19.625 | $19.32 | 556,736 | 04-23-2024 |
$19.39 | $19.28 | $19.39 | $19.4 | $19.22 | 317,813 | 04-22-2024 |
$19.28 | $19.17 | $19.28 | $19.3 | $19.17 | 484,978 | 04-19-2024 |
$19.18 | $19.2 | $19.18 | $19.29 | $19.16 | 554,154 | 04-18-2024 |
$19.22 | $19.23 | $19.22 | $19.38 | $19.2 | 658,489 | 04-17-2024 |
$19.15 | $19.12 | $19.15 | $19.25 | $19.06 | 1,084,642 | 04-16-2024 |
$19.18 | $19.5 | $19.18 | $19.51 | $19.14 | 1,119,007 | 04-15-2024 |
$19.54 | $19.63 | $19.54 | $19.66 | $19.505 | 536,082 | 04-12-2024 |
$19.59 | $19.74 | $19.59 | $19.74 | $19.48 | 699,159 | 04-11-2024 |
$19.67 | $19.84 | $19.67 | $19.89 | $19.55 | 1,841,087 | 04-10-2024 |
$20.02 | $20.02 | $20.02 | $20.04 | $19.98 | 440,912 | 04-09-2024 |
$19.99 | $20.02 | $19.99 | $20.05 | $19.975 | 325,430 | 04-08-2024 |
$20.02 | $20.02 | $20.02 | $20.1 | $20 | 674,510 | 04-05-2024 |
$20.08 | $20.01 | $20.08 | $20.105 | $20.01 | 658,075 | 04-04-2024 |
$19.98 | $19.89 | $19.98 | $20 | $19.84 | 1,039,647 | 04-03-2024 |
$20.02 | $20.07 | $20.02 | $20.09 | $19.9601 | 692,406 | 04-02-2024 |
$20.2 | $20.12 | $20.2 | $20.2599 | $20.02 | 686,184 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X U.S. Preferred Company Name:
PFFD Stock Symbol:
NYSE Market:
2024-02-23 05:00:58 ET Bond bargain alert! Three secure funds yielding 8% to 9% are for sale on the discount rack. Thanks to a two-year run of rising interest rates, these bond-like investments are cheap. I don’t expect this to be the case for long, with rates ready to relax. ...
2024-02-11 21:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-01 05:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...