PFFEF Quote, Trading Chart, Pool Safe Inc

home / stock / pffef / pffef quote

Stock Information
Company Name: Pool Safe Inc
Stock Symbol: PFFEF
Market: OTC
Website: poolsafeinc.com
Menu
PFFEF PFFEF Quote PFFEF Short PFFEF News PFFEF Articles PFFEF Message Board
Get PFFEF Alerts

News, Short Squeeze, Breakout and More Instantly...
PFFEF Quote
Last:$0.0038
Change Percent:0.0%
Open:$0.0038
Previous Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:100
Last Trade Date Time:04/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFFEF Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:100
Date:2023-05-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100
Date:2023-04-19
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:100
Date:2022-06-24
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:10,000
Date:2022-06-16
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:10,000
Date:2022-04-28
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:2,000
Date:2022-03-15
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:5,000
Date:2021-12-16
Open:$0.0347
Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:4,515
Date:2021-12-06
Open:$0.033
Close:$0.0055
High:$0.033
Low:$0.0055
Volume:11,515
Date:2021-12-01
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:10,000
Date:2021-11-26
Open:$0.0218
Close:$0.0218
High:$0.0218
Low:$0.0218
Volume:4,000
Date:2021-11-09
Open:$0.0224
Close:$0.0224
High:$0.0224
Low:$0.0224
Volume:100
Date:2021-11-08
Open:$0.0224
Close:$0.0224
High:$0.0224
Low:$0.0224
Volume:1,000
Date:2021-11-05
Open:$0.0224
Close:$0.0224
High:$0.0241
Low:$0.0224
Volume:2,164
Date:2021-11-04
Open:$0.0953
Close:$0.0964
High:$0.0964
Low:$0.0314
Volume:1,700
Date:2021-09-24
Open:$0.0315
Close:$0.0315
High:$0.0315
Low:$0.0315
Volume:155
Date:2021-09-09
Open:$0.0316
Close:$0.0316
High:$0.0316
Low:$0.0316
Volume:500
Date:2021-09-01
Open:$0.0494
Close:$0.0494
High:$0.0494
Low:$0.0494
Volume:500
Date:2021-07-27
Open:$0.0238
Close:$0.0238
High:$0.0238
Low:$0.0238
Volume:100
Date:2021-06-24
Open:$0.0283
Close:$0.0199
High:$0.0283
Low:$0.0199
Volume:200