home / stock / pffef / pffef quote
Last: | $0.0038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0038 |
Close: | $0.0038 |
High: | $0.0038 |
Low: | $0.0038 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 100 | 04-30-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 05-15-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 04-19-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 06-24-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 10,000 | 06-16-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 2,000 | 04-28-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 5,000 | 03-15-2022 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 4,515 | 12-16-2021 |
$0.0055 | $0.033 | $0.0055 | $0.033 | $0.0055 | 11,515 | 12-06-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,000 | 12-01-2021 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 4,000 | 11-26-2021 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 100 | 11-09-2021 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 1,000 | 11-08-2021 |
$0.0224 | $0.0224 | $0.0224 | $0.0241 | $0.0224 | 2,164 | 11-05-2021 |
$0.0964 | $0.0953 | $0.0964 | $0.0964 | $0.0314 | 1,700 | 11-04-2021 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 155 | 09-24-2021 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 500 | 09-09-2021 |
$0.0494 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 500 | 09-01-2021 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 100 | 07-27-2021 |
$0.0199 | $0.0283 | $0.0199 | $0.0283 | $0.0199 | 200 | 06-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pool Safe Inc Company Name:
PFFEF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 6, 2024) - Pool Safe Inc. (TSXV: POOL) (" Pool Safe " or the " Company ") announces that it has signed a Master Service Agreement with an operator of leisure centers across North America. Pool Safe will provide its new partner with 313 LounGenie units acr...
Toronto, Ontario--(Newsfile Corp. - January 25, 2024) - Pool Safe Inc. (TSXV: POOL) (" Pool Safe " or the "Company" ) announces that it has granted 500,000 stock options (the " Options ") to a certain director of the Company pursuant to its amended omnibus incentive plan which was approved ...
Toronto, Ontario--(Newsfile Corp. - December 29, 2023) - Pool Safe Inc. (TSXV: POOL) (" Pool Safe " or the " Company ") announces that, the Company received approval from the TSX Venture Exchange for the extension of the Repayment Day (as defined below) of a senior secured debent...