PFG Quote, Trading Chart, Principal Financial Group Inc

home / stock / pfg / pfg quote

Stock Information
Company Name: Principal Financial Group Inc
Stock Symbol: PFG
Market: NASDAQ
Website: principal.com
Menu
Get PFG Alerts

News, Short Squeeze, Breakout and More Instantly...
PFG Quote
Last:$87.78
Change Percent:-3.26%
Open:$88.52
Previous Close:$90.74
High:$89.74
Low:$87.145
Volume:491,947
Last Trade Date Time:03/11/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
PFG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$88.52
Close:$90.74
High:$89.74
Low:$87.145
Volume:491,947
Date:2026-03-10
Open:$90.71
Close:$89.18
High:$91.52
Low:$89.38
Volume:459,913
Date:2026-03-09
Open:$90.96
Close:$91.43
High:$91.07
Low:$87.955
Volume:673,746
Date:2026-03-06
Open:$91.57
Close:$93.68
High:$93.04
Low:$89.62
Volume:544,898
Date:2026-03-05
Open:$92.73
Close:$93.09
High:$94.1
Low:$92.325
Volume:357,570
Date:2026-03-04
Open:$93.64
Close:$93.3
High:$94.13
Low:$92.91
Volume:443,962
Date:2026-03-03
Open:$92.66
Close:$96.14
High:$93.5
Low:$90.785
Volume:623,903
Date:2026-03-02
Open:$94.14
Close:$93.815
High:$96.3
Low:$93.36
Volume:356,420
Date:2026-02-27
Open:$96.73
Close:$95.96
High:$97.46
Low:$93.23
Volume:965,156
Date:2026-02-26
Open:$94.99
Close:$94.795
High:$96.85
Low:$94.99
Volume:510,899
Date:2026-02-25
Open:$95.085
Close:$94.73
High:$95.265
Low:$93.82
Volume:379,900
Date:2026-02-24
Open:$92.69
Close:$91.95
High:$95.125
Low:$92.69
Volume:907,446
Date:2026-02-23
Open:$95.29
Close:$94.14
High:$96.34
Low:$91.87
Volume:955,384
Date:2026-02-20
Open:$92.15
Close:$91.31
High:$94.835
Low:$91.6368
Volume:1,091,779
Date:2026-02-19
Open:$92.45
Close:$92.78
High:$92.93
Low:$90.84
Volume:234,833
Date:2026-02-18
Open:$91.98
Close:$91.58
High:$93.34
Low:$91.2708
Volume:395,632
Date:2026-02-17
Open:$90.53
Close:$90.39
High:$91.87
Low:$90.09
Volume:379,462
Date:2026-02-16
Open:$90.51
Close:$90.71
High:$91.06
Low:$89.24
Volume:1,531,522
Date:2026-02-13
Open:$90.51
Close:$90.34
High:$91.06
Low:$89.24
Volume:518,777
Date:2026-02-12
Open:$93.12
Close:$92.955
High:$94.12
Low:$89.73
Volume:598,487