Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.90 |
|---|---|
| Change Percent: | 2.13% |
| Open: | $110.08 |
| Close: | $109.57 |
| High: | $112.23 |
| Low: | $108.635 |
| Volume: | 283,465 |
| Last Trade Date Time: | 06/22/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.9 | $110.08 | $109.57 | $112.23 | $108.635 | 283,465 | 06-22-2026 |
| $109.57 | $111.01 | $109.0707 | $111.2925 | $108.95 | 3,398,156 | 06-19-2026 |
| $109.0707 | $111.01 | $111.09 | $111.2925 | $109.0707 | 470,162 | 06-18-2026 |
| $111.09 | $110.26 | $111.61 | $111.685 | $110.26 | 241,809 | 06-17-2026 |
| $111.61 | $110.84 | $111.18 | $111.99 | $110.66 | 222,869 | 06-16-2026 |
| $111.18 | $111.49 | $110.885 | $112.065 | $110.05 | 229,811 | 06-15-2026 |
| $110.885 | $109.92 | $109.18 | $111.51 | $109.86 | 303,218 | 06-12-2026 |
| $109.18 | $109.78 | $108.4 | $110.04 | $108.74 | 231,876 | 06-11-2026 |
| $108.4 | $106.68 | $105.3 | $108.88 | $106.49 | 279,797 | 06-10-2026 |
| $105.3 | $105.56 | $105.36 | $106.65 | $104.98 | 368,266 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.