PFHD Quote, Trading Chart, Professional Holding Corp.

home / stock / pfhd / pfhd quote

Stock Information
Company Name: Professional Holding Corp.
Stock Symbol: PFHD
Market: OTC
Website: proholdco.com
Menu
PFHD PFHD Quote PFHD Short PFHD News PFHD Articles PFHD Message Board
Get PFHD Alerts

News, Short Squeeze, Breakout and More Instantly...
PFHD Quote
Last:$19.45
Change Percent:-2.48%
Open:$19.95
Previous Close:$19.45
High:$20.15
Low:$19.22
Volume:24,703
Last Trade Date Time:02/12/2020 04:31:02 pm
Quotes are delayed by 15 to 20 minutes.
PFHD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$19.95
Close:$19.45
High:$20.15
Low:$19.22
Volume:24,703
Date:2020-02-11
Open:$20.48
Close:$19.945
High:$20.63
Low:$19.63
Volume:66,568
Date:2020-02-10
Open:$19.88
Close:$19.99
High:$20.20
Low:$19.55
Volume:89,266
Date:2020-02-07
Open:$19.31
Close:$19.55
High:$19.70
Low:$19.18
Volume:855,255
Date:2020-02-06
Open:$19.88
Close:$19.75
High:$19.88
Low:$19.50
Volume:2,618
Date:2020-02-05
Open:$19.88
Close:$19.88
High:$19.88
Low:$19.8799
Volume:400
Date:2020-02-04
Open:$19.75
Close:$19.98
High:$19.98
Low:$19.75
Volume:1,647
Date:2020-02-03
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:1,200
Date:2020-01-31
Open:$20.00
Close:$19.75
High:$20.00
Low:$19.75
Volume:2,498
Date:2020-01-30
Open:$N/A
Close:$20.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$20.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$20.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$20.00
High:$N/A
Low:$N/A
Volume:33
Date:2020-01-24
Open:$19.625
Close:$20.00
High:$20.00
Low:$19.625
Volume:1,800
Date:2020-01-23
Open:$19.50
Close:$19.75
High:$19.75
Low:$19.50
Volume:655
Date:2020-01-22
Open:$N/A
Close:$19.50
High:$N/A
Low:$N/A
Volume:4
Date:2020-01-21
Open:$19.50
Close:$19.50
High:$19.50
Low:$19.50
Volume:1,912
Date:2020-01-20
Open:$19.50
Close:$19.50
High:$19.50
Low:$19.50
Volume:100
Date:2020-01-17
Open:$19.50
Close:$19.50
High:$19.50
Low:$19.50
Volume:100
Date:2020-01-16
Open:$19.25
Close:$19.50
High:$19.60
Low:$19.175
Volume:1,150