PFHD Quote, Trading Chart, Professional Holding Corp.

home / stock / pfhd / pfhd quote

Stock Information
Company Name: Professional Holding Corp.
Stock Symbol: PFHD
Market: NASDAQ
Website: proholdco.com
Menu
PFHD PFHD Quote PFHD Short PFHD News PFHD Articles PFHD Message Board
Get PFHD Alerts

News, Short Squeeze, Breakout and More Instantly...
PFHD Quote
Last:$28.65
Change Percent:-1.33%
Open:$29.03
Previous Close:$28.65
High:$29.03
Low:$28.32
Volume:316,685
Last Trade Date Time:01/31/2023 03:41:01 pm
Quotes are delayed by 15 to 20 minutes.
PFHD Chart
Last Twenty Trading Days
Date:2023-01-31
Open:$29.03
Close:$28.65
High:$29.03
Low:$28.32
Volume:316,685
Date:2023-01-30
Open:$29.2
Close:$28.8
High:$29.25
Low:$28.67
Volume:120,042
Date:2023-01-27
Open:$28.01
Close:$29.01
High:$29.5
Low:$28.01
Volume:254,502
Date:2023-01-26
Open:$28.01
Close:$28.12
High:$28.34
Low:$27.59
Volume:30,016
Date:2023-01-25
Open:$27.87
Close:$27.96
High:$28.09
Low:$27.58
Volume:26,882
Date:2023-01-24
Open:$28.5
Close:$28.17
High:$28.5
Low:$28.07
Volume:27,277
Date:2023-01-23
Open:$28.53
Close:$28.55
High:$28.72
Low:$28.27
Volume:28,309
Date:2023-01-20
Open:$27.78
Close:$28.4
High:$28.44
Low:$27.78
Volume:33,507
Date:2023-01-19
Open:$27.72
Close:$27.78
High:$27.925
Low:$27.31
Volume:33,905
Date:2023-01-18
Open:$29.03
Close:$27.97
High:$29.03
Low:$27.96
Volume:49,529
Date:2023-01-17
Open:$29.22
Close:$29.24
High:$29.25
Low:$28.82
Volume:61,710
Date:2023-01-16
Open:$28.93
Close:$29.18
High:$29.29
Low:$28.61
Volume:54,731
Date:2023-01-13
Open:$28.93
Close:$29.18
High:$29.29
Low:$28.61
Volume:54,731
Date:2023-01-12
Open:$29.16
Close:$29.23
High:$29.39
Low:$28.91
Volume:89,319
Date:2023-01-11
Open:$28.79
Close:$28.88
High:$29.01
Low:$28.59
Volume:45,162
Date:2023-01-10
Open:$28.54
Close:$28.69
High:$28.95
Low:$28.26
Volume:32,858
Date:2023-01-09
Open:$28.26
Close:$28.32
High:$28.445
Low:$28.2
Volume:27,235
Date:2023-01-06
Open:$27.6
Close:$28.32
High:$28.36
Low:$27.6
Volume:32,007
Date:2023-01-05
Open:$27.61
Close:$27.5
High:$27.735
Low:$27.1
Volume:24,277
Date:2023-01-04
Open:$28.43
Close:$27.98
High:$28.62
Low:$27.825
Volume:27,458