home / stock / pfhd / pfhd quote
Last: | $ |
---|---|
Change Percent: | -2.48% |
Open: | $19.95 |
Close: | $19.45 |
High: | $20.15 |
Low: | $19.22 |
Volume: | 24,703 |
Last Trade Date Time: | 02/12/2020 04:31:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.95 | $19.45 | $20.15 | $19.22 | 24,703 | 02-12-2020 |
$ | $20.48 | $19.945 | $20.63 | $19.63 | 66,568 | 02-11-2020 |
$ | $19.88 | $19.99 | $20.20 | $19.55 | 89,266 | 02-10-2020 |
$ | $19.31 | $19.55 | $19.70 | $19.18 | 855,255 | 02-07-2020 |
$ | $19.88 | $19.75 | $19.88 | $19.50 | 2,618 | 02-06-2020 |
$ | $19.88 | $19.88 | $19.88 | $19.8799 | 400 | 02-05-2020 |
$ | $19.75 | $19.98 | $19.98 | $19.75 | 1,647 | 02-04-2020 |
$ | $19.75 | $19.75 | $19.75 | $19.75 | 1,200 | 02-03-2020 |
$ | $20.00 | $19.75 | $20.00 | $19.75 | 2,498 | 01-31-2020 |
$ | $N/A | $20.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $20.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $20.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $20.00 | $N/A | $N/A | 33 | 01-27-2020 |
$ | $19.625 | $20.00 | $20.00 | $19.625 | 1,800 | 01-24-2020 |
$ | $19.50 | $19.75 | $19.75 | $19.50 | 655 | 01-23-2020 |
$ | $N/A | $19.50 | $N/A | $N/A | 4 | 01-22-2020 |
$ | $19.50 | $19.50 | $19.50 | $19.50 | 1,912 | 01-21-2020 |
$ | $19.50 | $19.50 | $19.50 | $19.50 | 100 | 01-20-2020 |
$ | $19.50 | $19.50 | $19.50 | $19.50 | 100 | 01-17-2020 |
$ | $19.25 | $19.50 | $19.60 | $19.175 | 1,150 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Professional Holding Corp. Company Name:
PFHD Stock Symbol:
OTCMKTS Market:
Fourth Quarter 2022 Net Income of $4.3 million and Earnings per Share of $0.31 Reflecting Acquisition Related Expenses Professional Holding Corp. (the “Company”) (NASDAQ:PFHD), the parent company of Professional Bank (the “Bank”), today reported net income of...
NEW YORK, NY / ACCESSWIRE / November 20, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Seacoast Banking Corporation of ...
NEW YORK, NY / ACCESSWIRE / November 18, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Professional Holding Corp. (NASD...