PFIE Quote, Trading Chart, Profire Energy Inc.

home / stock / pfie / pfie quote

Stock Information
Company Name: Profire Energy Inc.
Stock Symbol: PFIE
Market: NASDAQ
Website: profireenergy.com
Menu
PFIE PFIE Quote PFIE Short PFIE News PFIE Articles PFIE Message Board
Get PFIE Alerts

News, Short Squeeze, Breakout and More Instantly...
PFIE Quote
Last:$1.42
Change Percent:0.0%
Open:$1.42
Previous Close:$1.42
High:$1.4399
Low:$1.41
Volume:85,488
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFIE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.42
Close:$1.42
High:$1.4399
Low:$1.41
Volume:85,488
Date:2024-06-27
Open:$1.44
Close:$1.42
High:$1.446
Low:$1.3905
Volume:209,485
Date:2024-06-26
Open:$1.43
Close:$1.44
High:$1.48
Low:$1.419
Volume:144,252
Date:2024-06-25
Open:$1.4
Close:$1.4
High:$1.42
Low:$1.4
Volume:82,146
Date:2024-06-24
Open:$1.39
Close:$1.42
High:$1.4491
Low:$1.39
Volume:151,956
Date:2024-06-21
Open:$1.39
Close:$1.4
High:$1.4006
Low:$1.38
Volume:100,501
Date:2024-06-20
Open:$1.37
Close:$1.4
High:$1.4068
Low:$1.37
Volume:96,510
Date:2024-06-19
Open:$1.4
Close:$1.38
High:$1.4099
Low:$1.375
Volume:135,355
Date:2024-06-18
Open:$1.4
Close:$1.38
High:$1.4099
Low:$1.375
Volume:135,355
Date:2024-06-17
Open:$1.38
Close:$1.39
High:$1.41
Low:$1.38
Volume:126,667
Date:2024-06-14
Open:$1.38
Close:$1.39
High:$1.39
Low:$1.3648
Volume:82,371
Date:2024-06-13
Open:$1.37
Close:$1.375
High:$1.39
Low:$1.36
Volume:96,877
Date:2024-06-12
Open:$1.42
Close:$1.37
High:$1.44
Low:$1.37
Volume:190,510
Date:2024-06-11
Open:$1.4
Close:$1.42
High:$1.47
Low:$1.4
Volume:181,140
Date:2024-06-10
Open:$1.4
Close:$1.44
High:$1.45
Low:$1.4
Volume:133,166
Date:2024-06-07
Open:$1.43
Close:$1.43
High:$1.45
Low:$1.41
Volume:82,012
Date:2024-06-06
Open:$1.37
Close:$1.435
High:$1.44
Low:$1.37
Volume:151,898
Date:2024-06-05
Open:$1.43
Close:$1.385
High:$1.43
Low:$1.36
Volume:444,586
Date:2024-06-04
Open:$1.41
Close:$1.43
High:$1.46
Low:$1.4
Volume:283,305
Date:2024-06-03
Open:$1.49
Close:$1.45
High:$1.49
Low:$1.36
Volume:1,267,190