home / stock / pfie / pfie quote
Last: | $1.81 |
---|---|
Change Percent: | 0.56% |
Open: | $1.8 |
Close: | $1.80 |
High: | $1.81 |
Low: | $1.77 |
Volume: | 85,768 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.8 | $1.8 | $1.81 | $1.77 | 85,768 | 05-03-2024 |
$1.8 | $1.78 | $1.8 | $1.84 | $1.77 | 97,299 | 05-02-2024 |
$1.8 | $1.8 | $1.8 | $1.83 | $1.78 | 104,413 | 05-01-2024 |
$1.81 | $1.83 | $1.81 | $1.83 | $1.78 | 82,551 | 04-30-2024 |
$1.81 | $1.77 | $1.81 | $1.83 | $1.77 | 146,680 | 04-29-2024 |
$1.79 | $1.84 | $1.79 | $1.85 | $1.79 | 71,588 | 04-26-2024 |
$1.8 | $1.82 | $1.8 | $1.85 | $1.74 | 182,668 | 04-25-2024 |
$1.85 | $1.87 | $1.85 | $1.92 | $1.85 | 72,233 | 04-24-2024 |
$1.87 | $1.77 | $1.87 | $1.89 | $1.77 | 125,910 | 04-23-2024 |
$1.76 | $1.78 | $1.76 | $1.8196 | $1.745 | 99,375 | 04-22-2024 |
$1.76 | $1.84 | $1.76 | $1.89 | $1.74 | 214,179 | 04-19-2024 |
$1.85 | $1.77 | $1.85 | $1.92 | $1.755 | 201,572 | 04-18-2024 |
$1.74 | $1.81 | $1.74 | $1.81 | $1.73 | 106,305 | 04-17-2024 |
$1.8 | $1.87 | $1.8 | $1.87 | $1.77 | 96,537 | 04-16-2024 |
$1.86 | $1.88 | $1.86 | $1.92 | $1.84 | 160,259 | 04-15-2024 |
$1.85 | $1.92 | $1.85 | $1.94 | $1.83 | 126,170 | 04-12-2024 |
$1.86 | $1.9 | $1.86 | $2 | $1.83 | 292,784 | 04-11-2024 |
$1.87 | $1.84 | $1.87 | $1.87 | $1.75 | 173,741 | 04-10-2024 |
$1.84 | $1.85 | $1.84 | $1.86 | $1.78 | 104,332 | 04-09-2024 |
$1.85 | $1.8 | $1.85 | $1.85 | $1.7 | 232,457 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
LINDON, Utah, April 24, 2024 (GLOBE NEWSWIRE) -- Profire?Energy, Inc. (NASDAQ:PFIE), a technology company (the "Company")?that?pro...
LINDON, Utah, April 24, 2024 (GLOBE NEWSWIRE) -- Profire Energy, Inc. (NASDAQ: PFIE), a technology company (the "Company") that provides solutions which enhance the efficiency, safety, and reliability of industrial combustion appliances, will hold a confe...
LINDON, Utah, March 13, 2024 (GLOBE NEWSWIRE) -- Profire Energy, Inc. (NASDAQ:PFIE), a technology company (the "Company") that provides ...