PFIN Quote, Trading Chart, P & F Industries Inc.

home / stock / pfin / pfin quote

Stock Information
Company Name: P & F Industries Inc.
Stock Symbol: PFIN
Market: NASDAQ
Website: pfina.com
Menu
PFIN PFIN Quote PFIN Short PFIN News PFIN Articles PFIN Message Board
Get PFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
PFIN Quote
Last:$12.995
Change Percent:0.0%
Open:$12.995
Previous Close:$12.995
High:$13
Low:$12.995
Volume:4,082
Last Trade Date Time:12/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFIN Chart
Last Twenty Trading Days
Date:2023-12-20
Open:$12.995
Close:$12.995
High:$13
Low:$12.995
Volume:4,082
Date:2023-12-19
Open:$12.98
Close:$12.995
High:$12.999
Low:$12.98
Volume:30,199
Date:2023-12-18
Open:$12.9957
Close:$12.985
High:$12.9957
Low:$12.985
Volume:462
Date:2023-12-15
Open:$12.98
Close:$12.98
High:$12.9889
Low:$12.98
Volume:26,005
Date:2023-12-14
Open:$12.96
Close:$12.98
High:$13
Low:$12.96
Volume:88,655
Date:2023-12-13
Open:$12.95
Close:$12.95
High:$12.96
Low:$12.95
Volume:4,832
Date:2023-12-12
Open:$12.91
Close:$12.96
High:$12.97
Low:$12.91
Volume:17,352
Date:2023-12-11
Open:$12.9194
Close:$12.9599
High:$12.9599
Low:$12.9194
Volume:5,501
Date:2023-12-08
Open:$12.9299
Close:$12.92
High:$12.9391
Low:$12.92
Volume:5,771
Date:2023-12-07
Open:$12.9101
Close:$12.92
High:$12.9298
Low:$12.91
Volume:9,623
Date:2023-12-06
Open:$12.9237
Close:$12.92
High:$12.9286
Low:$12.92
Volume:986
Date:2023-12-05
Open:$12.92
Close:$12.92
High:$12.9296
Low:$12.92
Volume:6,572
Date:2023-12-04
Open:$12.91
Close:$12.91
High:$12.95
Low:$12.91
Volume:5,087
Date:2023-12-01
Open:$12.91
Close:$12.91
High:$12.95
Low:$12.91
Volume:18,526
Date:2023-11-30
Open:$12.925
Close:$12.9
High:$12.925
Low:$12.8931
Volume:2,899
Date:2023-11-29
Open:$12.8916
Close:$12.8924
High:$12.9
Low:$12.89
Volume:13,026
Date:2023-11-28
Open:$12.8996
Close:$12.91
High:$12.9397
Low:$12.8996
Volume:9,360
Date:2023-11-27
Open:$12.89
Close:$12.89
High:$12.9
Low:$12.89
Volume:11,728
Date:2023-11-24
Open:$12.8999
Close:$12.895
High:$12.9
Low:$12.895
Volume:1,594
Date:2023-11-23
Open:$12.9
Close:$12.8976
High:$12.9
Low:$12.89
Volume:1,429