home / stock / pfin / pfin quote
Last: | $12.995 |
---|---|
Change Percent: | 0.0% |
Open: | $12.995 |
Close: | $12.995 |
High: | $13 |
Low: | $12.995 |
Volume: | 4,082 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.995 | $12.995 | $12.995 | $13 | $12.995 | 4,082 | 12-20-2023 |
$12.995 | $12.98 | $12.995 | $12.999 | $12.98 | 30,199 | 12-19-2023 |
$12.985 | $12.9957 | $12.985 | $12.9957 | $12.985 | 462 | 12-18-2023 |
$12.98 | $12.98 | $12.98 | $12.9889 | $12.98 | 26,005 | 12-15-2023 |
$12.98 | $12.96 | $12.98 | $13 | $12.96 | 88,655 | 12-14-2023 |
$12.95 | $12.95 | $12.95 | $12.96 | $12.95 | 4,832 | 12-13-2023 |
$12.96 | $12.91 | $12.96 | $12.97 | $12.91 | 17,352 | 12-12-2023 |
$12.9599 | $12.9194 | $12.9599 | $12.9599 | $12.9194 | 5,501 | 12-11-2023 |
$12.92 | $12.9299 | $12.92 | $12.9391 | $12.92 | 5,771 | 12-08-2023 |
$12.92 | $12.9101 | $12.92 | $12.9298 | $12.91 | 9,623 | 12-07-2023 |
$12.92 | $12.9237 | $12.92 | $12.9286 | $12.92 | 986 | 12-06-2023 |
$12.92 | $12.92 | $12.92 | $12.9296 | $12.92 | 6,572 | 12-05-2023 |
$12.91 | $12.91 | $12.91 | $12.95 | $12.91 | 5,087 | 12-04-2023 |
$12.91 | $12.91 | $12.91 | $12.95 | $12.91 | 18,526 | 12-01-2023 |
$12.9 | $12.925 | $12.9 | $12.925 | $12.8931 | 2,899 | 11-30-2023 |
$12.8924 | $12.8916 | $12.8924 | $12.9 | $12.89 | 13,026 | 11-29-2023 |
$12.91 | $12.8996 | $12.91 | $12.9397 | $12.8996 | 9,360 | 11-28-2023 |
$12.89 | $12.89 | $12.89 | $12.9 | $12.89 | 11,728 | 11-27-2023 |
$12.895 | $12.8999 | $12.895 | $12.9 | $12.895 | 1,594 | 11-24-2023 |
$12.8976 | $12.9 | $12.8976 | $12.9 | $12.89 | 1,429 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
P & F Industries Inc. Company Name:
PFIN Stock Symbol:
NASDAQ Market:
P & F Industries Inc. Website:
P&F INDUSTRIES, INC. ANNOUNCES COMPLETION OF ACQUISITION BY SHOREVIEW INDUSTRIES P&F INDUSTRIES, INC. ANNOUNCES COMPLETION OF ACQUISITION BY SHOREVIEW INDUSTRIES PR Newswire MELVILLE, N.Y. , Dec. 20, 2023 /PRNewswire/ -- P&F Industries, Inc. ("P&a...
P&F INDUSTRIES, INC. SHAREHOLDERS APPROVE ACQUISITION BY SHOREVIEW INDUSTRIES P&F INDUSTRIES, INC. SHAREHOLDERS APPROVE ACQUISITION BY SHOREVIEW INDUSTRIES PR Newswire MELVILLE, N.Y. , Dec. 19, 2023 /PRNewswire/ -- P&F Industries, Inc. ("P&F" ...
NEW YORK, Dec. 09, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...