PFIS Quote, Trading Chart, Peoples Financial Services Corp.

home / stock / pfis / pfis quote

Stock Information
Company Name: Peoples Financial Services Corp.
Stock Symbol: PFIS
Market: NASDAQ
Website: psbt.com
Menu
PFIS PFIS Quote PFIS Short PFIS News PFIS Articles PFIS Message Board
Get PFIS Alerts

News, Short Squeeze, Breakout and More Instantly...
PFIS Quote
Last:$54.005
Change Percent:-3.41%
Open:$54.79
Previous Close:$55.91
High:$54.91
Low:$53.33
Volume:22,672
Last Trade Date Time:02/27/2026 12:34:41 pm
Quotes are delayed by 15 to 20 minutes.
PFIS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$54.79
Close:$55.91
High:$54.91
Low:$53.33
Volume:22,672
Date:2026-02-26
Open:$55.85
Close:$55.035
High:$56.275
Low:$55.5
Volume:11,554
Date:2026-02-25
Open:$54.78
Close:$53.85
High:$55.035
Low:$53.981
Volume:3,991
Date:2026-02-24
Open:$54.39
Close:$54.55
High:$54.83
Low:$50.81
Volume:7,904
Date:2026-02-23
Open:$56.21
Close:$56.11
High:$56.925
Low:$54.12
Volume:6,123
Date:2026-02-20
Open:$55.85
Close:$55.84
High:$56.71
Low:$55.55
Volume:5,498
Date:2026-02-19
Open:$55.29
Close:$56.3499
High:$55.84
Low:$55
Volume:14,903
Date:2026-02-18
Open:$56.89
Close:$57.12
High:$57.7
Low:$56.31
Volume:6,170
Date:2026-02-17
Open:$56.97
Close:$56.88
High:$57.71
Low:$56.76
Volume:12,719
Date:2026-02-16
Open:$56.74
Close:$56.2401
High:$57.2
Low:$56.2401
Volume:12,376
Date:2026-02-13
Open:$56.74
Close:$55.76
High:$57.2
Low:$56.2401
Volume:3,262
Date:2026-02-12
Open:$56.35
Close:$56.19
High:$56.35
Low:$55.335
Volume:14,618
Date:2026-02-11
Open:$55.68
Close:$54.95
High:$57.02
Low:$55.62
Volume:20,337
Date:2026-02-10
Open:$55.42
Close:$55.26
High:$55.47
Low:$54
Volume:4,690
Date:2026-02-09
Open:$55.79
Close:$55.91
High:$56.13
Low:$55.12
Volume:10,121
Date:2026-02-06
Open:$55.9
Close:$55.27
High:$56.87
Low:$55.9
Volume:6,435
Date:2026-02-05
Open:$55.015
Close:$55.77
High:$56.42
Low:$54.1601
Volume:28,462
Date:2026-02-04
Open:$54.65
Close:$54.455
High:$56.48
Low:$54.65
Volume:18,588
Date:2026-02-03
Open:$53.6
Close:$54.105
High:$55.825
Low:$53.6
Volume:9,999
Date:2026-02-02
Open:$52
Close:$51.32
High:$54.65
Low:$51.6
Volume:14,341