home / stock / pfis / pfis quote
Last: | $40.75 |
---|---|
Change Percent: | -0.88% |
Open: | $41.11 |
Close: | $40.75 |
High: | $41.39 |
Low: | $40.75 |
Volume: | 5,123 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.75 | $41.11 | $40.75 | $41.39 | $40.75 | 5,123 | 05-17-2024 |
$40.75 | $40.0125 | $40.75 | $40.99 | $39.93 | 13,891 | 05-16-2024 |
$39.44 | $39.4 | $39.44 | $40 | $39.35 | 13,574 | 05-15-2024 |
$39.28 | $37.75 | $39.28 | $39.375 | $37.55 | 16,368 | 05-14-2024 |
$37.5 | $37.5 | $37.5 | $38.985 | $37.5 | 8,593 | 05-13-2024 |
$38.65 | $39.24 | $38.65 | $39.24 | $38.55 | 4,254 | 05-10-2024 |
$39.2 | $38.5 | $39.2 | $39.2 | $37.47 | 6,442 | 05-09-2024 |
$38.06 | $38 | $38.06 | $38.62 | $37.4146 | 7,548 | 05-08-2024 |
$37.9 | $39.21 | $37.9 | $39.21 | $37.9 | 6,951 | 05-07-2024 |
$39.31 | $40.105 | $39.31 | $40.105 | $39.09 | 7,097 | 05-06-2024 |
$39.6 | $39.5 | $39.6 | $39.62 | $39.3 | 6,425 | 05-03-2024 |
$38.5 | $39.3688 | $38.5 | $39.445 | $38.4 | 15,508 | 05-02-2024 |
$38.99 | $38.25 | $38.99 | $39.39 | $38.25 | 9,436 | 05-01-2024 |
$37.87 | $38 | $37.87 | $38 | $37.75 | 9,204 | 04-30-2024 |
$38.02 | $37.5009 | $38.02 | $38.66 | $37.48 | 9,649 | 04-29-2024 |
$38.28 | $37.9 | $38.28 | $38.4671 | $37.53 | 7,153 | 04-26-2024 |
$37.95 | $38.41 | $37.95 | $38.41 | $37.07 | 10,004 | 04-25-2024 |
$38.74 | $39.22 | $38.74 | $39.22 | $38.45 | 7,124 | 04-24-2024 |
$38.94 | $39.16 | $38.94 | $39.16 | $37.97 | 6,257 | 04-23-2024 |
$38.31 | $38 | $38.31 | $38.86 | $37.95 | 8,166 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peoples Financial Services Corp. Company Name:
PFIS Stock Symbol:
NASDAQ Market:
Peoples Financial Services Corp. Website:
2024-05-03 13:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DUNMORE, Pa., April 30, 2024 (GLOBE NEWSWIRE) -- FNCB Bancorp, Inc. (NASDAQ: FNCB; www.fncb.com), the parent company of Dunmore-based FNCB Bank (the “Bank” and collectively, “FNCB”) today reported net income of $3.5 million, or $0.18 per diluted shares, for the fi...
PEOPLES FINANCIAL SERVICES CORP. Declares Second Quarter 2024 Dividend PR Newswire SCRANTON, Pa. , April 26, 2024 /PRNewswire/ -- The Board of Directors of Peoples Financial Services Corp. (NASDAQ: PFIS) declared a second quarter dividend of $0.41 per share. ...