PFIX Quote, Trading Chart, Simplify Interest Rate Hedge ETF

home / stock / pfix / pfix quote

Stock Information
Company Name: Simplify Interest Rate Hedge ETF
Stock Symbol: PFIX
Market: NYSE
Menu
PFIX PFIX Quote PFIX Short PFIX News PFIX Articles PFIX Message Board
Get PFIX Alerts

News, Short Squeeze, Breakout and More Instantly...
PFIX Quote
Last:$50.36
Change Percent:-1.16%
Open:$50.16
Previous Close:$50.95
High:$50.9099
Low:$49.71
Volume:95,106
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFIX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$50.16
Close:$50.95
High:$50.9099
Low:$49.71
Volume:95,106
Date:2024-07-01
Open:$49.25
Close:$50.95
High:$51.2
Low:$48.68
Volume:165,410
Date:2024-06-28
Open:$45.73
Close:$47.85
High:$47.86
Low:$45.71
Volume:45,736
Date:2024-06-27
Open:$45.95
Close:$46.14
High:$46.14
Low:$45.6
Volume:14,430
Date:2024-06-26
Open:$45.63
Close:$46.4
High:$46.4
Low:$45.63
Volume:39,806
Date:2024-06-25
Open:$44.58
Close:$44.36
High:$44.93
Low:$44.29
Volume:31,209
Date:2024-06-24
Open:$45.19
Close:$44.79
High:$45.4972
Low:$44.55
Volume:18,335
Date:2024-06-21
Open:$44.84
Close:$45.19
High:$45.6999
Low:$44.805
Volume:36,368
Date:2024-06-20
Open:$45.79
Close:$45.16
High:$45.79
Low:$44.86
Volume:43,929
Date:2024-06-19
Open:$45.05
Close:$43.98
High:$45.3299
Low:$43.98
Volume:28,809
Date:2024-06-18
Open:$45.05
Close:$43.98
High:$45.3299
Low:$43.98
Volume:28,809
Date:2024-06-17
Open:$45.28
Close:$45.24
High:$46
Low:$45.12
Volume:81,713
Date:2024-06-14
Open:$44.57
Close:$43.88
High:$44.57
Low:$43.785
Volume:50,350
Date:2024-06-13
Open:$45.9
Close:$44.57
High:$46.3184
Low:$44.38
Volume:117,626
Date:2024-06-12
Open:$46.26
Close:$46.6
High:$46.97
Low:$45.7
Volume:232,367
Date:2024-06-11
Open:$48.4
Close:$47.59
High:$48.6468
Low:$47.4801
Volume:306,377
Date:2024-06-10
Open:$47.85
Close:$48.47
High:$48.625
Low:$47.74
Volume:70,289
Date:2024-06-07
Open:$46.84
Close:$47.36
High:$47.5501
Low:$46.84
Volume:57,577
Date:2024-06-06
Open:$46.22
Close:$45.54
High:$46.22
Low:$45
Volume:31,926
Date:2024-06-05
Open:$45.79
Close:$45.56
High:$46.5
Low:$45.5023
Volume:37,465