PFIX Quote, Trading Chart, Simplify Interest Rate Hedge ETF
Stock Information
| Company Name: |
Simplify Interest Rate Hedge ETF |
| Stock Symbol: |
PFIX |
| Market: |
NYSE |
| Website: |
ccomgrp.com |
Get PFIX Alerts
News, Short Squeeze, Breakout and More Instantly...
PFIX Quote
| Last: | $45.25 |
| Change Percent: | 0.04% |
| Open: | $45.34 |
| Previous Close: | $45.23 |
| High: | $45.34 |
| Low: | $45.06 |
| Volume: | 44,409 |
| Last Trade Date Time: | 04/10/2026 11:44:11 am |
| Quotes are delayed by 15 to 20 minutes. |
PFIX Chart
Last Twenty Trading Days
| Date: | 2026-04-10 |
| Open: | $45.34 |
| Close: | $45.23 |
| High: | $45.34 |
| Low: | $45.06 |
| Volume: | 44,409 |
| Date: | 2026-04-09 |
| Open: | $45.07 |
| Close: | $45.07 |
| High: | $45.79 |
| Low: | $44.48 |
| Volume: | 1,168,010 |
| Date: | 2026-04-08 |
| Open: | $44.97 |
| Close: | $45.96 |
| High: | $45.925 |
| Low: | $44.7 |
| Volume: | 2,379,678 |
| Date: | 2026-04-07 |
| Open: | $45.29 |
| Close: | $44.92 |
| High: | $46.57 |
| Low: | $45.29 |
| Volume: | 1,580,182 |
| Date: | 2026-04-06 |
| Open: | $45.25 |
| Close: | $45 |
| High: | $45.64 |
| Low: | $44.88 |
| Volume: | 779,616 |
| Date: | 2026-04-03 |
| Open: | $45.9 |
| Close: | $45.485 |
| High: | $46.65 |
| Low: | $45 |
| Volume: | 508,710 |
| Date: | 2026-04-02 |
| Open: | $45.9 |
| Close: | $45.26 |
| High: | $46.65 |
| Low: | $45.08 |
| Volume: | 266,358 |
| Date: | 2026-04-01 |
| Open: | $46.06 |
| Close: | $46.31 |
| High: | $46.23 |
| Low: | $45.14 |
| Volume: | 562,886 |
| Date: | 2026-03-31 |
| Open: | $47.34 |
| Close: | $47.95 |
| High: | $47.81 |
| Low: | $46.16 |
| Volume: | 520,650 |
| Date: | 2026-03-30 |
| Open: | $47.94 |
| Close: | $49.17 |
| High: | $48.13 |
| Low: | $47.5311 |
| Volume: | 412,169 |
| Date: | 2026-03-27 |
| Open: | $49.47 |
| Close: | $48.2 |
| High: | $49.47 |
| Low: | $48.86 |
| Volume: | 316,847 |
| Date: | 2026-03-26 |
| Open: | $47.56 |
| Close: | $47.08 |
| High: | $48.2485 |
| Low: | $47.13 |
| Volume: | 311,419 |
| Date: | 2026-03-25 |
| Open: | $46.36 |
| Close: | $47.86 |
| High: | $47.41 |
| Low: | $45.5 |
| Volume: | 757,507 |
| Date: | 2026-03-24 |
| Open: | $47.96 |
| Close: | $47.685 |
| High: | $48.16 |
| Low: | $47.19 |
| Volume: | 916,347 |
| Date: | 2026-03-23 |
| Open: | $47.66 |
| Close: | $47.665 |
| High: | $48.18 |
| Low: | $47.08 |
| Volume: | 278,633 |
| Date: | 2026-03-20 |
| Open: | $45.16 |
| Close: | $44.56 |
| High: | $48.27 |
| Low: | $45.14 |
| Volume: | 955,085 |
| Date: | 2026-03-19 |
| Open: | $46.005 |
| Close: | $45.65 |
| High: | $46.04 |
| Low: | $44.19 |
| Volume: | 708,245 |
| Date: | 2026-03-18 |
| Open: | $45.54 |
| Close: | $45.21 |
| High: | $46.025 |
| Low: | $45.26 |
| Volume: | 448,225 |
| Date: | 2026-03-17 |
| Open: | $45.525 |
| Close: | $45.615 |
| High: | $45.7499 |
| Low: | $45.05 |
| Volume: | 205,394 |
| Date: | 2026-03-16 |
| Open: | $45.26 |
| Close: | $46.01 |
| High: | $45.66 |
| Low: | $44.96 |
| Volume: | 255,756 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.