MARKET WIRE NEWS
Trending Stock Alerts

Simplify Interest Rate Hedge ETF (NYSE : PFIX ) Quote

Share:

Quote


Last:$53.23
Change Percent: 1.82%
Open:$52.53
Close:$53.23
High:$53.5799
Low:$52.52
Volume:190,730
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


PFIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.23$52.53$53.23$53.5799$52.52190,73009-18-2026
$52.28$51.5$52.28$52.589$51.31503,36509-17-2026
$52.75$53.27$52.75$53.27$52.07167,81309-16-2026
$53.3$52.86$53.3$53.4999$52.38195,03009-15-2026
$51.86$52.84$51.86$53.6868$51.86155,69209-14-2026
$53.37$52.74$53.37$53.68$52.7470,38909-11-2026
$53.5$52.95$53.5$53.92$52.42130,20809-10-2026
$52.17$51.11$52.17$52.5201$50.7394,81109-09-2026
$50.89$50.97$50.89$51.5043$50.841,40509-08-2026
$51.02$51.48$51.02$51.925$5177,17509-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account