MARKET WIRE NEWS

Simplify Interest Rate Hedge ETF (NYSE : PFIX ) Quote

Share:

Quote


Last:$55.71
Change Percent: 0.67%
Open:$55.5
Close:$55.71
High:$56.15
Low:$55.5
Volume:463,630
Last Trade Date Time:11/03/2026 04:00:00 pm

Subscribe to Our Newsletter


PFIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.71$55.5$55.71$56.15$55.5463,63011-03-2026
$55.34$55.35$55.34$55.5325$54.54971,002,80011-02-2026
$55.87$56.07$55.87$56.335$55.46011,673,09110-30-2026
$56.68$56.65$56.68$56.81$55.891,016,80910-29-2026
$57.1$55.4$57.1$57.56$55.105866,49210-28-2026
$55.26$56.13$55.26$56.255$55.261,012,76610-27-2026
$56.01$56.74$56.01$56.91$55.8684,58410-26-2026
$57.42$56.98$57.42$57.61$56.5201952,04310-23-2026
$57$58.15$57$58.7499$56.651,020,49310-22-2026
$58.87$58.9$58.87$59.75$58.641,212,39510-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account