PFLT Quote, Trading Chart, PennantPark Floating Rate Capital Ltd.

home / stock / pflt / pflt quote

Stock Information
Company Name: PennantPark Floating Rate Capital Ltd.
Stock Symbol: PFLT
Market: NASDAQ
Website: pennantpark.com
Menu
PFLT PFLT Quote PFLT Short PFLT News PFLT Articles PFLT Message Board
Get PFLT Alerts

News, Short Squeeze, Breakout and More Instantly...
PFLT Quote
Last:$13.98
Change Percent:1.3%
Open:$13.86
Previous Close:$13.98
High:$14
Low:$13.79
Volume:340,272
Last Trade Date Time:04/13/2022 04:54:50 pm
Quotes are delayed by 15 to 20 minutes.
PFLT Chart
Last Twenty Trading Days
Date:2022-04-13
Open:$13.86
Close:$13.98
High:$14
Low:$13.79
Volume:340,272
Date:2022-04-12
Open:$13.81
Close:$13.8
High:$13.93
Low:$13.731
Volume:333,036
Date:2022-04-11
Open:$13.76
Close:$13.8
High:$13.85
Low:$13.72
Volume:295,558
Date:2022-04-08
Open:$13.72
Close:$13.84
High:$13.865
Low:$13.686
Volume:244,115
Date:2022-04-07
Open:$13.7
Close:$13.66
High:$13.7327
Low:$13.55
Volume:224,038
Date:2022-04-06
Open:$13.75
Close:$13.7
High:$13.7637
Low:$13.66
Volume:195,894
Date:2022-04-05
Open:$13.65
Close:$13.73
High:$13.8
Low:$13.63
Volume:317,818
Date:2022-04-04
Open:$13.75
Close:$13.65
High:$13.78
Low:$13.6012
Volume:258,649
Date:2022-04-01
Open:$13.6
Close:$13.75
High:$13.8
Low:$13.54
Volume:280,959
Date:2022-03-31
Open:$13.48
Close:$13.51
High:$13.6
Low:$13.48
Volume:284,298
Date:2022-03-30
Open:$13.49
Close:$13.43
High:$13.51
Low:$13.42
Volume:211,464
Date:2022-03-29
Open:$13.56
Close:$13.47
High:$13.578
Low:$13.42
Volume:327,469
Date:2022-03-28
Open:$13.36
Close:$13.5
High:$13.63
Low:$13.33
Volume:648,528
Date:2022-03-25
Open:$13.26
Close:$13.29
High:$13.3798
Low:$13.25
Volume:208,480
Date:2022-03-24
Open:$13.21
Close:$13.23
High:$13.48
Low:$13.21
Volume:398,121
Date:2022-03-23
Open:$13.1
Close:$13.2
High:$13.245
Low:$13.09
Volume:310,360
Date:2022-03-22
Open:$13.1
Close:$13.12
High:$13.23
Low:$13.08
Volume:382,431
Date:2022-03-21
Open:$12.94
Close:$13.11
High:$13.2
Low:$12.895
Volume:708,304
Date:2022-03-18
Open:$13
Close:$12.8
High:$13.07
Low:$12.78
Volume:1,030,748
Date:2022-03-17
Open:$12.91
Close:$13.06
High:$13.11
Low:$12.87
Volume:317,240