PFLT Quote, Trading Chart, PennantPark Floating Rate Capital Ltd.
Stock Information
| Company Name: |
PennantPark Floating Rate Capital Ltd. |
| Stock Symbol: |
PFLT |
| Market: |
NYSE |
| Website: |
pennantpark.com |
Get PFLT Alerts
News, Short Squeeze, Breakout and More Instantly...
PFLT Quote
| Last: | $8.145 |
| Change Percent: | 1.12% |
| Open: | $8.06 |
| Previous Close: | $8.055 |
| High: | $8.15 |
| Low: | $8 |
| Volume: | 433,069 |
| Last Trade Date Time: | 03/10/2026 12:49:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
PFLT Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $8.06 |
| Close: | $8.055 |
| High: | $8.15 |
| Low: | $8 |
| Volume: | 433,069 |
| Date: | 2026-03-09 |
| Open: | $8.02 |
| Close: | $8.18 |
| High: | $8.055 |
| Low: | $7.92 |
| Volume: | 740,785 |
| Date: | 2026-03-06 |
| Open: | $8.21 |
| Close: | $8.365 |
| High: | $8.24 |
| Low: | $8.1201 |
| Volume: | 476,234 |
| Date: | 2026-03-05 |
| Open: | $8.31 |
| Close: | $8.33 |
| High: | $8.46 |
| Low: | $8.31 |
| Volume: | 480,675 |
| Date: | 2026-03-04 |
| Open: | $8.31 |
| Close: | $8.2351 |
| High: | $8.375 |
| Low: | $8.175 |
| Volume: | 362,340 |
| Date: | 2026-03-03 |
| Open: | $8.13 |
| Close: | $8.365 |
| High: | $8.33 |
| Low: | $8.12 |
| Volume: | 418,713 |
| Date: | 2026-03-02 |
| Open: | $8.09 |
| Close: | $8.275 |
| High: | $8.375 |
| Low: | $7.97 |
| Volume: | 743,019 |
| Date: | 2026-02-27 |
| Open: | $8.39 |
| Close: | $8.375 |
| High: | $8.435 |
| Low: | $8.25 |
| Volume: | 563,540 |
| Date: | 2026-02-26 |
| Open: | $8.42 |
| Close: | $8.335 |
| High: | $8.48 |
| Low: | $8.36 |
| Volume: | 485,326 |
| Date: | 2026-02-25 |
| Open: | $8.29 |
| Close: | $8.255 |
| High: | $8.3392 |
| Low: | $8.19 |
| Volume: | 494,394 |
| Date: | 2026-02-24 |
| Open: | $8.18 |
| Close: | $8.2601 |
| High: | $8.3465 |
| Low: | $8.18 |
| Volume: | 606,342 |
| Date: | 2026-02-23 |
| Open: | $8.37 |
| Close: | $8.4411 |
| High: | $8.48 |
| Low: | $8.225 |
| Volume: | 1,346,167 |
| Date: | 2026-02-20 |
| Open: | $8.51 |
| Close: | $8.4702 |
| High: | $8.56 |
| Low: | $8.35 |
| Volume: | 1,240,280 |
| Date: | 2026-02-19 |
| Open: | $8.55 |
| Close: | $8.645 |
| High: | $8.6009 |
| Low: | $8.37 |
| Volume: | 818,216 |
| Date: | 2026-02-18 |
| Open: | $8.53 |
| Close: | $8.505 |
| High: | $8.6565 |
| Low: | $8.47 |
| Volume: | 486,982 |
| Date: | 2026-02-17 |
| Open: | $8.55 |
| Close: | $8.55 |
| High: | $8.57 |
| Low: | $8.4 |
| Volume: | 991,382 |
| Date: | 2026-02-13 |
| Open: | $8.89 |
| Close: | $8.935 |
| High: | $8.92 |
| Low: | $8.7 |
| Volume: | 1,073,525 |
| Date: | 2026-02-12 |
| Open: | $9.06 |
| Close: | $8.97 |
| High: | $9.1 |
| Low: | $8.92 |
| Volume: | 589,768 |
| Date: | 2026-02-11 |
| Open: | $9.13 |
| Close: | $9.21 |
| High: | $9.2088 |
| Low: | $8.94 |
| Volume: | 1,263,807 |
| Date: | 2026-02-10 |
| Open: | $9.3 |
| Close: | $9.435 |
| High: | $9.3599 |
| Low: | $9.15 |
| Volume: | 1,212,095 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.