home / stock / pflt / pflt quote
Last: | $13.98 |
---|---|
Change Percent: | 1.3% |
Open: | $13.86 |
Close: | $13.98 |
High: | $14 |
Low: | $13.79 |
Volume: | 340,272 |
Last Trade Date Time: | 04/13/2022 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.98 | $13.86 | $13.98 | $14 | $13.79 | 340,272 | 04-13-2022 |
$13.8 | $13.81 | $13.8 | $13.93 | $13.731 | 333,036 | 04-12-2022 |
$13.8 | $13.76 | $13.8 | $13.85 | $13.72 | 295,558 | 04-11-2022 |
$13.84 | $13.72 | $13.84 | $13.865 | $13.686 | 244,115 | 04-08-2022 |
$13.66 | $13.7 | $13.66 | $13.7327 | $13.55 | 224,038 | 04-07-2022 |
$13.7 | $13.75 | $13.7 | $13.7637 | $13.66 | 195,894 | 04-06-2022 |
$13.73 | $13.65 | $13.73 | $13.8 | $13.63 | 317,818 | 04-05-2022 |
$13.65 | $13.75 | $13.65 | $13.78 | $13.6012 | 258,649 | 04-04-2022 |
$13.75 | $13.6 | $13.75 | $13.8 | $13.54 | 280,959 | 04-01-2022 |
$13.51 | $13.48 | $13.51 | $13.6 | $13.48 | 284,298 | 03-31-2022 |
$13.43 | $13.49 | $13.43 | $13.51 | $13.42 | 211,464 | 03-30-2022 |
$13.47 | $13.56 | $13.47 | $13.578 | $13.42 | 327,469 | 03-29-2022 |
$13.5 | $13.36 | $13.5 | $13.63 | $13.33 | 648,528 | 03-28-2022 |
$13.29 | $13.26 | $13.29 | $13.3798 | $13.25 | 208,480 | 03-25-2022 |
$13.23 | $13.21 | $13.23 | $13.48 | $13.21 | 398,121 | 03-24-2022 |
$13.2 | $13.1 | $13.2 | $13.245 | $13.09 | 310,360 | 03-23-2022 |
$13.12 | $13.1 | $13.12 | $13.23 | $13.08 | 382,431 | 03-22-2022 |
$13.11 | $12.94 | $13.11 | $13.2 | $12.895 | 708,304 | 03-21-2022 |
$12.8 | $13 | $12.8 | $13.07 | $12.78 | 1,030,748 | 03-18-2022 |
$13.06 | $12.91 | $13.06 | $13.11 | $12.87 | 317,240 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
PennantPark Floating Rate Capital Ltd. Company Name:
PFLT Stock Symbol:
NASDAQ Market:
MIAMI, Feb. 22, 2024 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NYSE:PFLT) today announced that it completed a ...
MIAMI, Feb. 22, 2024 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the “ Company ”) (NYSE: PFLT) today announced that it completed a $350.55 million term debt securitization transaction with a four-year reinvestment period, twelve-year final maturity in the form of...