PFLT Quote Trading Chart PennantPark Floating Rate Capital...

$13.98 Last:

1.3% Change Percent:

$13.86 Open:

$13.98 Previous Close:

$14 High:

$13.79 Low:

340,272 Volume:

04/13/2022 04:54:50 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-04-13	13.86	13.98	14	13.79	340,272
2022-04-12	13.81	13.8	13.93	13.731	333,036
2022-04-11	13.76	13.8	13.85	13.72	295,558
2022-04-08	13.72	13.84	13.865	13.686	244,115
2022-04-07	13.7	13.66	13.7327	13.55	224,038
2022-04-06	13.75	13.7	13.7637	13.66	195,894
2022-04-05	13.65	13.73	13.8	13.63	317,818
2022-04-04	13.75	13.65	13.78	13.6012	258,649
2022-04-01	13.6	13.75	13.8	13.54	280,959
2022-03-31	13.48	13.51	13.6	13.48	284,298
2022-03-30	13.49	13.43	13.51	13.42	211,464
2022-03-29	13.56	13.47	13.578	13.42	327,469
2022-03-28	13.36	13.5	13.63	13.33	648,528
2022-03-25	13.26	13.29	13.3798	13.25	208,480
2022-03-24	13.21	13.23	13.48	13.21	398,121
2022-03-23	13.1	13.2	13.245	13.09	310,360
2022-03-22	13.1	13.12	13.23	13.08	382,431
2022-03-21	12.94	13.11	13.2	12.895	708,304
2022-03-18	13	12.8	13.07	12.78	1,030,748
2022-03-17	12.91	13.06	13.11	12.87	317,240

Stock Information

PennantPark Floating Rate Capital Ltd. Company Name:

PFLT Stock Symbol:

NASDAQ Market:

Get PFLT Alerts

News, Short Squeeze, Breakout and More Instantly...