PFM Quote, Trading Chart, Invesco Dividend Achievers ETF

home / stock / pfm / pfm quote

Stock Information
Company Name: Invesco Dividend Achievers ETF
Stock Symbol: PFM
Market: NASDAQ
Menu
PFM PFM Quote PFM Short PFM News PFM Articles PFM Message Board
Get PFM Alerts

News, Short Squeeze, Breakout and More Instantly...
PFM Quote
Last:$44.5543
Change Percent:0.1%
Open:$44.24
Previous Close:$44.51
High:$44.6235
Low:$44.24
Volume:8,435
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$44.24
Close:$44.51
High:$44.6235
Low:$44.24
Volume:8,435
Date:2024-07-16
Open:$44.13
Close:$44.51
High:$44.52
Low:$44.13
Volume:12,132
Date:2024-07-15
Open:$43.95
Close:$43.9258
High:$44.1139
Low:$43.9258
Volume:38,661
Date:2024-07-12
Open:$43.62
Close:$43.8
High:$44.0351
Low:$43.62
Volume:15,572
Date:2024-07-11
Open:$43.43
Close:$43.55
High:$43.57
Low:$43.42
Volume:21,615
Date:2024-07-10
Open:$42.98
Close:$43.35
High:$43.35
Low:$42.98
Volume:16,574
Date:2024-07-09
Open:$43.05
Close:$42.96
High:$43.09
Low:$42.92
Volume:11,476
Date:2024-07-08
Open:$43.03
Close:$43.0294
High:$43.1222
Low:$43
Volume:14,100
Date:2024-07-05
Open:$42.91
Close:$43
High:$43
Low:$42.8151
Volume:13,083
Date:2024-07-04
Open:$42.82
Close:$42.9
High:$42.9883
Low:$42.82
Volume:28,212
Date:2024-07-03
Open:$42.82
Close:$42.9
High:$42.9883
Low:$42.82
Volume:28,212
Date:2024-07-02
Open:$42.6215
Close:$42.83
High:$42.845
Low:$42.61
Volume:23,728
Date:2024-07-01
Open:$42.77
Close:$42.65
High:$42.92
Low:$42.58
Volume:13,550
Date:2024-06-28
Open:$42.83
Close:$42.67
High:$42.9548
Low:$42.6265
Volume:27,311
Date:2024-06-27
Open:$42.7
Close:$42.7
High:$42.78
Low:$42.55
Volume:23,592
Date:2024-06-26
Open:$42.69
Close:$42.7711
High:$42.7999
Low:$42.65
Volume:26,616
Date:2024-06-25
Open:$43.06
Close:$42.81
High:$43.06
Low:$42.7051
Volume:36,634
Date:2024-06-24
Open:$42.97
Close:$43.1
High:$43.3077
Low:$42.97
Volume:22,178
Date:2024-06-21
Open:$43.14
Close:$43.11
High:$43.2149
Low:$43.11
Volume:18,900
Date:2024-06-20
Open:$43.16
Close:$43.23
High:$43.2675
Low:$43.1
Volume:44,692