PFM Quote, Trading Chart, Invesco Dividend Achievers ETF

home / stock / pfm / pfm quote

Stock Information
Company Name: Invesco Dividend Achievers ETF
Stock Symbol: PFM
Market: NASDAQ
Menu
PFM PFM Quote PFM Short PFM News PFM Articles PFM Message Board
Get PFM Alerts

News, Short Squeeze, Breakout and More Instantly...
PFM Quote
Last:$53.74
Change Percent:0.37%
Open:$53.44
Previous Close:$53.5434
High:$53.7671
Low:$53.44
Volume:8,584
Last Trade Date Time:02/27/2026 12:16:06 pm
Quotes are delayed by 15 to 20 minutes.
PFM Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$53.44
Close:$53.5434
High:$53.7671
Low:$53.44
Volume:8,584
Date:2026-02-26
Open:$53.91
Close:$53.8052
High:$53.91
Low:$53.5434
Volume:10,296
Date:2026-02-25
Open:$53.85
Close:$53.63
High:$53.85
Low:$53.6673
Volume:6,378
Date:2026-02-24
Open:$53.39
Close:$53.42
High:$53.6576
Low:$53.39
Volume:3,820
Date:2026-02-23
Open:$53.67
Close:$53.5
High:$53.97
Low:$53.3956
Volume:12,328
Date:2026-02-20
Open:$53.62
Close:$53.7
High:$53.83
Low:$53.49
Volume:4,283
Date:2026-02-19
Open:$53.68
Close:$53.9301
High:$53.85
Low:$53.65
Volume:5,987
Date:2026-02-18
Open:$53.88
Close:$53.6987
High:$53.9766
Low:$53.74
Volume:5,631
Date:2026-02-17
Open:$53.9
Close:$53.8534
High:$53.96
Low:$53.5932
Volume:11,566
Date:2026-02-16
Open:$53.68
Close:$54.1036
High:$54.13
Low:$53.68
Volume:16,115
Date:2026-02-13
Open:$53.68
Close:$53.8099
High:$54.1294
Low:$53.68
Volume:5,699
Date:2026-02-12
Open:$54.21
Close:$54.245
High:$54.3389
Low:$53.7628
Volume:9,517
Date:2026-02-11
Open:$54.3
Close:$54.26
High:$54.3
Low:$54.03
Volume:10,301
Date:2026-02-10
Open:$54.12
Close:$54.1188
High:$54.2999
Low:$54.12
Volume:11,301
Date:2026-02-09
Open:$54.11
Close:$53.9161
High:$54.2097
Low:$54
Volume:6,563
Date:2026-02-06
Open:$53.49
Close:$53.335
High:$53.96
Low:$53.49
Volume:6,550
Date:2026-02-05
Open:$53.34
Close:$53.3898
High:$53.4499
Low:$53.2003
Volume:13,516
Date:2026-02-04
Open:$53.4
Close:$53.1
High:$53.602
Low:$53.3898
Volume:5,204
Date:2026-02-03
Open:$53.19
Close:$53.2201
High:$53.3744
Low:$53.1
Volume:9,552
Date:2026-02-02
Open:$52.7
Close:$52.39
High:$53.2554
Low:$52.7
Volume:8,524