MARKET WIRE NEWS

Invesco Dividend Achievers ETF (NASDAQ : PFM ) Quote

Share:

Quote


Last:$55.83
Change Percent: 0.14%
Open:$55.83
Close:$55.83
High:$55.9999
Low:$55.83
Volume:16,926
Last Trade Date Time:07/09/2026 03:40:28 pm

Subscribe to Our Newsletter


PFM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.83$55.83$55.83$55.9999$55.8316,92607-09-2026
$55.7493$55.93$55.7493$55.93$55.7119,14207-08-2026
$56.04$56.26$56.04$56.26$55.9815,28807-07-2026
$56$56.24$56$56.24$55.81019,67807-06-2026
$55.9307$55.5$55.9307$55.9307$55.514,71807-03-2026
$55.7642$55.5$55.7642$55.87$55.513,72707-02-2026
$55.65$55.25$55.52$55.65$55.24,94607-01-2026
$55.52$55.44$55.32$55.5387$55.374,48806-30-2026
$55.32$55.46$55.24$55.46$55.240115,91206-29-2026
$55.24$55.03$55.0583$55.345$54.9810,61406-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account