PFM Short Information, Invesco Dividend Achievers ETF
Stock Information
| Company Name: |
Invesco Dividend Achievers ETF |
| Stock Symbol: |
PFM |
| Market: |
NASDAQ |
Get PFM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
146,685 |
| Total Actual Volume |
460,098 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
1 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $44.13 |
| Close: | $44.51 |
| High: | $44.52 |
| Volume: | 12,132 |
| Short Volume: | 2,756 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-07-15 |
| Open: | $43.95 |
| Close: | $43.9258 |
| High: | $44.1139 |
| Volume: | 38,661 |
| Short Volume: | 7,768 |
| Short Percentage: | 20.09% |
| Stock Date: | 2024-07-12 |
| Open: | $43.62 |
| Close: | $43.8 |
| High: | $44.0351 |
| Volume: | 15,572 |
| Short Volume: | 2,412 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-07-11 |
| Open: | $43.43 |
| Close: | $43.55 |
| High: | $43.57 |
| Volume: | 21,615 |
| Short Volume: | 5,467 |
| Short Percentage: | 25.29% |
| Stock Date: | 2024-07-10 |
| Open: | $42.98 |
| Close: | $43.35 |
| High: | $43.35 |
| Volume: | 16,574 |
| Short Volume: | 3,481 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-07-09 |
| Open: | $43.05 |
| Close: | $42.96 |
| High: | $43.09 |
| Volume: | 11,476 |
| Short Volume: | 4,017 |
| Short Percentage: | 35.00% |
| Stock Date: | 2024-07-08 |
| Open: | $43.03 |
| Close: | $43.0294 |
| High: | $43.1222 |
| Volume: | 14,100 |
| Short Volume: | 3,747 |
| Short Percentage: | 26.57% |
| Stock Date: | 2024-07-05 |
| Open: | $42.91 |
| Close: | $43 |
| High: | $43 |
| Volume: | 13,083 |
| Short Volume: | 5,649 |
| Short Percentage: | 43.18% |
| Stock Date: | 2024-07-03 |
| Open: | $42.82 |
| Close: | $42.9 |
| High: | $42.9883 |
| Volume: | 28,212 |
| Short Volume: | 7,471 |
| Short Percentage: | 26.48% |
| Stock Date: | 2024-07-02 |
| Open: | $42.6215 |
| Close: | $42.83 |
| High: | $42.845 |
| Volume: | 23,728 |
| Short Volume: | 5,787 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-07-01 |
| Open: | $42.77 |
| Close: | $42.65 |
| High: | $42.92 |
| Volume: | 13,550 |
| Short Volume: | 4,392 |
| Short Percentage: | 32.41% |
| Stock Date: | 2024-06-28 |
| Open: | $42.83 |
| Close: | $42.67 |
| High: | $42.9548 |
| Volume: | 27,311 |
| Short Volume: | 13,358 |
| Short Percentage: | 48.91% |
| Stock Date: | 2024-06-27 |
| Open: | $42.7 |
| Close: | $42.7 |
| High: | $42.78 |
| Volume: | 23,592 |
| Short Volume: | 12,808 |
| Short Percentage: | 54.29% |
| Stock Date: | 2024-06-26 |
| Open: | $42.69 |
| Close: | $42.7711 |
| High: | $42.7999 |
| Volume: | 26,616 |
| Short Volume: | 11,145 |
| Short Percentage: | 41.87% |
| Stock Date: | 2024-06-25 |
| Open: | $43.06 |
| Close: | $42.81 |
| High: | $43.06 |
| Volume: | 36,634 |
| Short Volume: | 9,575 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-06-24 |
| Open: | $42.97 |
| Close: | $43.1 |
| High: | $43.3077 |
| Volume: | 22,178 |
| Short Volume: | 8,082 |
| Short Percentage: | 36.44% |
| Stock Date: | 2024-06-21 |
| Open: | $43.14 |
| Close: | $43.11 |
| High: | $43.2149 |
| Volume: | 18,900 |
| Short Volume: | 7,511 |
| Short Percentage: | 39.74% |
| Stock Date: | 2024-06-20 |
| Open: | $43.16 |
| Close: | $43.23 |
| High: | $43.2675 |
| Volume: | 44,692 |
| Short Volume: | 16,455 |
| Short Percentage: | 36.82% |
| Stock Date: | 2024-06-18 |
| Open: | $43.05 |
| Close: | $43.1819 |
| High: | $43.2129 |
| Volume: | 33,423 |
| Short Volume: | 7,934 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-06-17 |
| Open: | $42.63 |
| Close: | $43.0763 |
| High: | $43.1199 |
| Volume: | 18,049 |
| Short Volume: | 6,870 |
| Short Percentage: | 38.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.