Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 567,440 |
Total Actual Volume | 1,664,366 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 28,372 |
Average Short Percentage | 47.42% |
Is there a PFM Short Squeeze or Breakout about to happen?
See the PFM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 34.11 | 34.2491 | 34.26 | 33.86 | 94,812 | 46,977 | 63.1064 |
2022-06-22 | 33.55 | 33.9 | 34.2073 | 33.55 | 50,896 | 10,865 | 26.5648 |
2022-06-21 | 33.63 | 33.955 | 34.08 | 33.62 | 78,708 | 23,539 | 39.7504 |
2022-06-16 | 33.44 | 33.52 | 33.625 | 33.2698 | 124,998 | 78,038 | 74.6147 |
2022-06-15 | 34.3 | 34.32 | 34.705 | 34.1737 | 39,836 | 22,714 | 72.7546 |
2022-06-14 | 34.47 | 34.09 | 34.5299 | 33.86 | 88,904 | 16,038 | 31.3285 |
2022-06-13 | 34.59 | 34.28 | 34.7448 | 34.14 | 139,483 | 33,500 | 28.5177 |
2022-06-09 | 36.64 | 36.09 | 36.8006 | 36.09 | 25,107 | 8,101 | 51.9761 |
2022-06-08 | 37.12 | 36.8 | 37.1242 | 36.74 | 31,922 | 15,019 | 54.5570 |
2022-06-06 | 37.1 | 36.94 | 37.2554 | 36.8501 | 288,256 | 13,820 | 4.9081 |
2022-06-03 | 36.99 | 36.83 | 37.0364 | 36.82 | 37,955 | 18,942 | 61.3904 |
2022-06-02 | 36.73 | 37.19 | 37.2 | 36.41 | 57,370 | 21,432 | 43.5911 |
2022-06-01 | 37.2 | 36.715 | 37.2 | 36.5324 | 50,367 | 5,736 | 16.2950 |
2022-05-31 | 37.09 | 37.03 | 37.2967 | 36.811 | 30,650 | 7,024 | 28.4039 |
2022-05-26 | 36.45 | 36.74 | 36.86 | 36.45 | 55,618 | 16,459 | 40.7643 |
2022-05-25 | 35.86 | 36.22 | 36.3065 | 35.86 | 148,582 | 115,362 | 87.9988 |
2022-05-24 | 35.72 | 36.01 | 36.06 | 35.3801 | 52,163 | 17,936 | 63.1016 |
2022-05-23 | 35.57 | 35.85 | 35.93 | 35.5 | 30,824 | 5,751 | 41.7768 |
2022-05-19 | 35.08 | 35.06 | 35.3265 | 34.82 | 210,741 | 81,894 | 79.9020 |
2022-05-18 | 36.41 | 35.45 | 36.41 | 35.31 | 27,174 | 8,293 | 37.1334 |
Invesco Dividend Achievers ETF Company Name:
PFM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...