PFMT Quote, Trading Chart, Performant Financial Corporation

home / stock / pfmt / pfmt quote

Stock Information
Company Name: Performant Financial Corporation
Stock Symbol: PFMT
Market: NASDAQ
Website: performantcorp.com
Menu
PFMT PFMT Quote PFMT Short PFMT News PFMT Articles PFMT Message Board
Get PFMT Alerts

News, Short Squeeze, Breakout and More Instantly...
PFMT Quote
Last:$2.99
Change Percent:-0.33%
Open:$3.01
Previous Close:$2.99
High:$3.07
Low:$2.99
Volume:78,632
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFMT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.01
Close:$2.99
High:$3.07
Low:$2.99
Volume:78,632
Date:2024-07-18
Open:$2.99
Close:$3
High:$3.155
Low:$2.98
Volume:202,759
Date:2024-07-17
Open:$2.95
Close:$3.03
High:$3.04
Low:$2.91
Volume:243,785
Date:2024-07-16
Open:$2.87
Close:$2.99
High:$3
Low:$2.82
Volume:244,508
Date:2024-07-15
Open:$2.84
Close:$2.82
High:$2.86
Low:$2.79
Volume:209,067
Date:2024-07-12
Open:$2.87
Close:$2.79
High:$2.88
Low:$2.7204
Volume:185,780
Date:2024-07-11
Open:$2.69
Close:$2.82
High:$2.92
Low:$2.64
Volume:274,335
Date:2024-07-10
Open:$2.51
Close:$2.64
High:$2.64
Low:$2.48
Volume:81,013
Date:2024-07-09
Open:$2.49
Close:$2.49
High:$2.53
Low:$2.4813
Volume:43,735
Date:2024-07-08
Open:$2.49
Close:$2.5
High:$2.55
Low:$2.46
Volume:81,994
Date:2024-07-05
Open:$2.49
Close:$2.45
High:$2.5
Low:$2.37
Volume:150,269
Date:2024-07-04
Open:$2.59
Close:$2.51
High:$2.59
Low:$2.4801
Volume:36,828
Date:2024-07-03
Open:$2.59
Close:$2.51
High:$2.59
Low:$2.4801
Volume:36,828
Date:2024-07-02
Open:$2.64
Close:$2.58
High:$2.65
Low:$2.54
Volume:62,110
Date:2024-07-01
Open:$2.88
Close:$2.66
High:$2.88
Low:$2.63
Volume:215,305
Date:2024-06-28
Open:$2.85
Close:$2.9
High:$3.02
Low:$2.835
Volume:949,954
Date:2024-06-27
Open:$2.81
Close:$2.84
High:$2.84
Low:$2.78
Volume:66,001
Date:2024-06-26
Open:$2.76
Close:$2.79
High:$2.85
Low:$2.73
Volume:155,184
Date:2024-06-25
Open:$2.73
Close:$2.79
High:$2.81
Low:$2.67
Volume:102,067
Date:2024-06-24
Open:$2.75
Close:$2.74
High:$2.79
Low:$2.69
Volume:80,369