PFMT Quote, Trading Chart, Performant Financial Corporation

home / stock / pfmt / pfmt quote

Stock Information
Company Name: Performant Financial Corporation
Stock Symbol: PFMT
Market: NASDAQ
Website: performantcorp.com
Menu
PFMT PFMT Quote PFMT Short PFMT News PFMT Articles PFMT Message Board
Get PFMT Alerts

News, Short Squeeze, Breakout and More Instantly...
PFMT Quote
Last:$3.56
Change Percent:0.0%
Open:$3.68
Previous Close:$3.56
High:$3.6836
Low:$3.51
Volume:166,175
Last Trade Date Time:12/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFMT Chart
Last Twenty Trading Days
Date:2024-12-17
Open:$3.68
Close:$3.56
High:$3.6836
Low:$3.51
Volume:166,175
Date:2024-12-16
Open:$3.55
Close:$3.68
High:$3.73
Low:$3.465
Volume:198,608
Date:2024-12-13
Open:$3.57
Close:$3.57
High:$3.72
Low:$3.4031
Volume:197,909
Date:2024-12-12
Open:$3.41
Close:$3.59
High:$3.67
Low:$3.4099
Volume:259,078
Date:2024-12-11
Open:$3.29
Close:$3.4
High:$3.41
Low:$3.22
Volume:168,408
Date:2024-12-10
Open:$3.13
Close:$3.25
High:$3.28
Low:$3.11
Volume:118,189
Date:2024-12-09
Open:$3.04
Close:$3.1
High:$3.16
Low:$3.04
Volume:232,949
Date:2024-12-06
Open:$3.02
Close:$3.03
High:$3.048
Low:$2.94
Volume:140,502
Date:2024-12-05
Open:$3.08
Close:$2.99
High:$3.08
Low:$2.96
Volume:171,759
Date:2024-12-04
Open:$3.19
Close:$3.09
High:$3.2121
Low:$3.025
Volume:166,357
Date:2024-12-03
Open:$3.18
Close:$3.14
High:$3.19
Low:$3.11
Volume:111,116
Date:2024-12-02
Open:$3.13
Close:$3.18
High:$3.2
Low:$3.11
Volume:82,725
Date:2024-11-29
Open:$3.12
Close:$3.14
High:$3.19
Low:$3.075
Volume:77,227
Date:2024-11-28
Open:$3.05
Close:$3.11
High:$3.14
Low:$3.05
Volume:75,228
Date:2024-11-27
Open:$3.05
Close:$3.11
High:$3.14
Low:$3.05
Volume:75,228
Date:2024-11-26
Open:$3.16
Close:$3.02
High:$3.16
Low:$3.02
Volume:128,505
Date:2024-11-25
Open:$3.22
Close:$3.16
High:$3.26
Low:$3.155
Volume:132,924
Date:2024-11-22
Open:$3.1
Close:$3.17
High:$3.2
Low:$3.07
Volume:133,951
Date:2024-11-21
Open:$2.93
Close:$3.08
High:$3.1
Low:$2.91
Volume:153,295
Date:2024-11-20
Open:$3.05
Close:$2.92
High:$3.06
Low:$2.9
Volume:79,732