PFO Quote, Trading Chart, Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated

home / stock / pfo / pfo quote

Stock Information
Company Name: Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
Stock Symbol: PFO
Market: NYSE
Menu
PFO PFO Quote PFO Short PFO News PFO Articles PFO Message Board
Get PFO Alerts

News, Short Squeeze, Breakout and More Instantly...
PFO Quote
Last:$8.62
Change Percent:-0.12%
Open:$8.61
Previous Close:$8.62
High:$8.63
Low:$8.6
Volume:57,164
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.61
Close:$8.62
High:$8.63
Low:$8.6
Volume:57,164
Date:2024-07-16
Open:$8.54
Close:$8.6
High:$8.6201
Low:$8.54
Volume:71,851
Date:2024-07-15
Open:$8.57
Close:$8.54
High:$8.62
Low:$8.52
Volume:37,517
Date:2024-07-12
Open:$8.53
Close:$8.57
High:$8.6
Low:$8.53
Volume:31,947
Date:2024-07-11
Open:$8.5
Close:$8.55
High:$8.59
Low:$8.48
Volume:57,234
Date:2024-07-10
Open:$8.46
Close:$8.5
High:$8.5127
Low:$8.46
Volume:8,094
Date:2024-07-09
Open:$8.494
Close:$8.44
High:$8.5
Low:$8.43
Volume:23,939
Date:2024-07-08
Open:$8.45
Close:$8.49
High:$8.51
Low:$8.44
Volume:23,300
Date:2024-07-05
Open:$8.52
Close:$8.51
High:$8.55
Low:$8.51
Volume:13,704
Date:2024-07-04
Open:$8.44
Close:$8.525
High:$8.525
Low:$8.44
Volume:27,155
Date:2024-07-03
Open:$8.44
Close:$8.525
High:$8.525
Low:$8.44
Volume:27,155
Date:2024-07-02
Open:$8.41
Close:$8.46
High:$8.53
Low:$8.38
Volume:29,425
Date:2024-07-01
Open:$8.53
Close:$8.42
High:$8.53
Low:$8.39
Volume:14,263
Date:2024-06-28
Open:$8.5
Close:$8.47
High:$8.53
Low:$8.4
Volume:26,589
Date:2024-06-27
Open:$8.44
Close:$8.43
High:$8.45
Low:$8.39
Volume:12,127
Date:2024-06-26
Open:$8.39
Close:$8.385
High:$8.42
Low:$8.38
Volume:15,642
Date:2024-06-25
Open:$8.39
Close:$8.39
High:$8.4492
Low:$8.38
Volume:29,992
Date:2024-06-24
Open:$8.33
Close:$8.38
High:$8.4293
Low:$8.33
Volume:18,619
Date:2024-06-21
Open:$8.33
Close:$8.4
High:$8.42
Low:$8.31
Volume:16,993
Date:2024-06-20
Open:$8.4214
Close:$8.3717
High:$8.4512
Low:$8.3717
Volume:40,948