Last: | $8.1692 |
---|---|
Change Percent: | 0.36% |
Open: | $8.15 |
Close: | $8.14 |
High: | $8.18 |
Low: | $8.15 |
Volume: | 12,579 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1692 | $8.15 | $8.14 | $8.18 | $8.15 | 12,579 | 05-02-2024 |
$8.14 | $8.15 | $8.14 | $8.1861 | $8.05 | 60,538 | 05-01-2024 |
$8.07 | $8.09 | $8.07 | $8.0988 | $8.03 | 30,779 | 04-30-2024 |
$8.08 | $8.15 | $8.08 | $8.15 | $8.07 | 19,620 | 04-29-2024 |
$8.04 | $8.05 | $8.04 | $8.08 | $8.04 | 12,377 | 04-26-2024 |
$8.0358 | $8.1 | $8.0358 | $8.1 | $8.03 | 29,893 | 04-25-2024 |
$8.11 | $8.12 | $8.11 | $8.21 | $8.0828 | 60,432 | 04-24-2024 |
$8.14 | $8.03 | $8.14 | $8.15 | $8.03 | 37,574 | 04-23-2024 |
$8.03 | $8.02 | $8.03 | $8.035 | $7.99 | 13,135 | 04-22-2024 |
$7.9694 | $8.0042 | $7.9694 | $8.0141 | $7.9644 | 37,048 | 04-19-2024 |
$8.0199 | $8 | $8.0199 | $8.07 | $8 | 26,541 | 04-18-2024 |
$8.02 | $7.99 | $8.02 | $8.0303 | $7.99 | 31,740 | 04-17-2024 |
$7.97 | $7.9 | $7.97 | $8 | $7.89 | 84,916 | 04-16-2024 |
$7.93 | $8.13 | $7.93 | $8.13 | $7.92 | 38,499 | 04-15-2024 |
$8.1 | $8.16 | $8.1 | $8.17 | $8.1 | 46,367 | 04-12-2024 |
$8.16 | $8.21 | $8.16 | $8.22 | $8.14 | 30,038 | 04-11-2024 |
$8.22 | $8.31 | $8.22 | $8.31 | $8.2 | 43,224 | 04-10-2024 |
$8.32 | $8.39 | $8.32 | $8.39 | $8.3198 | 23,786 | 04-09-2024 |
$8.3 | $8.3 | $8.3 | $8.315 | $8.25 | 26,558 | 04-08-2024 |
$8.29 | $8.3 | $8.29 | $8.31 | $8.2802 | 6,326 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated Company Name:
PFO Stock Symbol:
NYSE Market:
2024-04-13 21:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-22 05:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD) , Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO) , Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (NYSE: FFC) , ...