PFPT Quote, Trading Chart, Proofpoint Inc.

home / stock / pfpt / pfpt quote

Stock Information
Company Name: Proofpoint Inc.
Stock Symbol: PFPT
Market: NASDAQ
Website: proofpoint.com
Menu
PFPT PFPT Quote PFPT Short PFPT News PFPT Articles PFPT Message Board
Get PFPT Alerts

News, Short Squeeze, Breakout and More Instantly...
PFPT Quote
Last:$175.9
Change Percent:-0.02%
Open:$175.95
Previous Close:$175.9
High:$175.99
Low:$175.79
Volume:5,512,954
Last Trade Date Time:08/30/2021 04:42:11 am
Quotes are delayed by 15 to 20 minutes.
PFPT Chart
Last Twenty Trading Days
Date:2021-08-30
Open:$175.95
Close:$175.9
High:$175.99
Low:$175.79
Volume:5,512,954
Date:2021-08-27
Open:$175.86
Close:$175.94
High:$175.96
Low:$175.86
Volume:815,008
Date:2021-08-26
Open:$175.9
Close:$175.89
High:$175.98
Low:$175.6
Volume:1,626,807
Date:2021-08-25
Open:$175.05
Close:$175.34
High:$175.4778
Low:$174.88
Volume:501,636
Date:2021-08-24
Open:$175.1
Close:$174.95
High:$175.35
Low:$174.76
Volume:1,233,144
Date:2021-08-23
Open:$175.15
Close:$175.27
High:$175.39
Low:$174.75
Volume:757,465
Date:2021-08-20
Open:$174.9
Close:$175.05
High:$175.05
Low:$174.6
Volume:516,411
Date:2021-08-19
Open:$174.77
Close:$174.87
High:$174.89
Low:$174.55
Volume:677,963
Date:2021-08-18
Open:$174.8
Close:$174.89
High:$174.92
Low:$174.7
Volume:601,099
Date:2021-08-17
Open:$174.825
Close:$174.8
High:$175.14
Low:$174.64
Volume:514,562
Date:2021-08-16
Open:$174.71
Close:$174.76
High:$174.89
Low:$174.55
Volume:242,080
Date:2021-08-13
Open:$174.69
Close:$174.98
High:$174.99
Low:$174.25
Volume:645,371
Date:2021-08-12
Open:$174.62
Close:$174.56
High:$174.96
Low:$174.28
Volume:603,560
Date:2021-08-11
Open:$174.6
Close:$174.6
High:$174.82
Low:$174.55
Volume:482,523
Date:2021-08-10
Open:$174.72
Close:$174.55
High:$174.85
Low:$174.51
Volume:564,299
Date:2021-08-09
Open:$174.7
Close:$174.73
High:$174.82
Low:$174.55
Volume:353,032
Date:2021-08-06
Open:$174.5
Close:$174.9
High:$175.0175
Low:$174.48
Volume:778,777
Date:2021-08-05
Open:$174.4
Close:$174.83
High:$174.87
Low:$174.4
Volume:265,028
Date:2021-08-04
Open:$174.51
Close:$174.41
High:$174.6
Low:$173.591
Volume:1,212,307
Date:2021-08-03
Open:$174.6
Close:$174.6
High:$174.84
Low:$174.4
Volume:394,757