home / stock / pfpt / pfpt quote
Last: | $175.90 |
---|---|
Change Percent: | -0.02% |
Open: | $175.95 |
Close: | $175.90 |
High: | $175.99 |
Low: | $175.79 |
Volume: | 5,512,954 |
Last Trade Date Time: | 08/30/2021 04:42:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175.9 | $175.95 | $175.9 | $175.99 | $175.79 | 5,512,954 | 08-30-2021 |
$175.94 | $175.86 | $175.94 | $175.96 | $175.86 | 815,008 | 08-27-2021 |
$175.89 | $175.9 | $175.89 | $175.98 | $175.6 | 1,626,807 | 08-26-2021 |
$175.34 | $175.05 | $175.34 | $175.4778 | $174.88 | 501,636 | 08-25-2021 |
$174.95 | $175.1 | $174.95 | $175.35 | $174.76 | 1,233,144 | 08-24-2021 |
$175.27 | $175.15 | $175.27 | $175.39 | $174.75 | 757,465 | 08-23-2021 |
$175.05 | $174.9 | $175.05 | $175.05 | $174.6 | 516,411 | 08-20-2021 |
$174.87 | $174.77 | $174.87 | $174.89 | $174.55 | 677,963 | 08-19-2021 |
$174.89 | $174.8 | $174.89 | $174.92 | $174.7 | 601,099 | 08-18-2021 |
$174.8 | $174.825 | $174.8 | $175.14 | $174.64 | 514,562 | 08-17-2021 |
$174.76 | $174.71 | $174.76 | $174.89 | $174.55 | 242,080 | 08-16-2021 |
$174.98 | $174.69 | $174.98 | $174.99 | $174.25 | 645,371 | 08-13-2021 |
$174.56 | $174.62 | $174.56 | $174.96 | $174.28 | 603,560 | 08-12-2021 |
$174.6 | $174.6 | $174.6 | $174.82 | $174.55 | 482,523 | 08-11-2021 |
$174.55 | $174.72 | $174.55 | $174.85 | $174.51 | 564,299 | 08-10-2021 |
$174.73 | $174.7 | $174.73 | $174.82 | $174.55 | 353,032 | 08-09-2021 |
$174.9 | $174.5 | $174.9 | $175.0175 | $174.48 | 778,777 | 08-06-2021 |
$174.83 | $174.4 | $174.83 | $174.87 | $174.4 | 265,028 | 08-05-2021 |
$174.41 | $174.51 | $174.41 | $174.6 | $173.591 | 1,212,307 | 08-04-2021 |
$174.6 | $174.6 | $174.6 | $174.84 | $174.4 | 394,757 | 08-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
An unidentified hacker reportedly claims to have stolen personal genetic data from millions of 23andMe Holding Co. (NASDAQ: ME) customer ...
SUNNYVALE, Calif., Sept. 08, 2021 (GLOBE NEWSWIRE) -- Proofpoint, Inc. ("Proofpoint"), a leading cybersecurity and compliance company, today announced that the acquisition by Thoma Bravo, a leading software investment firm, of Proofpoint constitutes a "fundamental change" and a "make-whole ...
SUNNYVALE, Calif. and SAN FRANCISCO, Aug. 31, 2021 (GLOBE NEWSWIRE) -- Thoma Bravo, a leading software investment firm, and Proofpoint, Inc. (“Proofpoint), a leading cybersecurity and compliance company, today announced the completion of Thoma Bravo’s acquisition of Proofpoint...